Navio (NAV) Valor actual

Navio logo
NAVNavio
0,038371 -0.52%
Capitalización de Mercado
€2,96M
0.43%
Volumen (24)
45.886
0.44%
Suministro circulante
77.077.429 NAV
Fecha de asunto
2/6/2014

Data provided by Coingecko API

Estadísticas del precio de NAV

Precio de hoy de Navio

Precio de Navio
€0,0383706

Cambio de precio en

€-0,0002003176
0.52%
Mínimo/máximo en 24 h
€0,03808159 / €0,03858988

Volumen de trading en

€45.886
0.44%
Volumen/capitalización de mercado
0,01549765
Dominancia en el mercado
0,000087896345%
Rango en el mercado
#2693

Suministro de Navio

Suministro circulante
77.077.429 NAV
Suministro total
77.077.429 NAV
Suministro máximo
0 NAV

Capitalización de mercado de Navio

Capitalización de Mercado
€2.960.836
0.43%

Capitalización de mercado
completamente diluida

€2.960.836
0.14%

Precio de ayer de Navio

Mínimo/máximo de ayer
€0,038352095 / €0,038365995
Apertura/cierre de ayer
€0,038352095 / €0,038365995
Cambio de ayer
0.03%
Volumen de ayer
€46.532,957

Historial de precios de Navio

Mínimo/máximo en 7 días
€0,044784366 / €0,048156306
Mínimo/máximo en 30 días
€0,038149556 / €0,039148697
Mínimo/máximo en 90 días
€0,038149556 / €0,039654499
Mínimo/máximo en 52 semanas
€0,038149556 / €0,041722142
Máximo históricoene 12, 2018 (7 years ago)
€4,04
99.05%
All Time Lowoct 31, 2014 (10 years ago)
€0,00044432
8551.32%

Data provided by Coingecko API

Conversor de NAV a EUR

Navio
NavioNAV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAV Safely with 3Commas

Use a proven backtested strategy for NAV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Navio a Euro en tiempo real (NAV a EUR)

    NAVEUR by TradingView

    Navio Intercambios

    Instant crypto to crypto exchange coming soon!

    Navio Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,038616
    €0
    €0,038616
    €0,03815
    4/9/2025
    €0,039529
    €0,038616
    €0,039654
    €0,038606
    3/9/2025
    €0,038721
    €0,039529
    €0,039573
    €0,038611
    2/9/2025
    €0,03908
    €0,038721
    €0,039244
    €0,038663
    1/9/2025
    €0,040743
    €0,03908
    €0,040958
    €0,038917
    31/8/2025
    €0,040498
    €0,040743
    €0,041722
    €0,040077
    30/8/2025
    €0,040238
    €0,040498
    €0,040804
    €0,039725

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 22 minutes and 29 seconds

    Explore Our Other Products for NAV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.788
    0.70%
    Capitalización de Mercado€2,21T
    Volumen€52,83B
    2
    4296,75
    0.89%
    Capitalización de Mercado€518,6B
    Volumen€35,67B
    4
    2,82
    0.05%
    Capitalización de Mercado€167,87B
    Volumen€6,02B
    5
    856,85
    1.16%
    Capitalización de Mercado€119,26B
    Volumen€1,01B
    6
    202,72
    0.73%
    Capitalización de Mercado€109,74B
    Volumen€7,17B
    9
    0,22
    0.60%
    Capitalización de Mercado€32,51B
    Volumen€2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    2680
    0,00450145
    7.46%
    Capitalización de Mercado€2,97M
    Volumen€841.919
    Capitalización de Mercado€2,97M
    Volumen€970.903
    Capitalización de Mercado€2,96M
    Volumen€201.613
    2694
    0,03
    0.12%
    Capitalización de Mercado€2,95M
    Volumen€96.778
    2696
    0,00312698
    3.09%
    Capitalización de Mercado€2,95M
    Volumen€97.480

    Data provided by Coingecko API