NEO (NEO) Valor real atual

NEO logo
NEONEO
$6,6 -1.46%
Capitalização de mercado
$465,77M
1.43%
Volume (24)
$27 498 540
0.84%
Fornecimento em circulação
70 530 000 NEO
Data de emissão
17/10/2016

Data provided by Coingecko API

Estatísticas de preços de NEO

NEO Preço hoje

NEO Preço
$6,6

Alteração de preço

$-0,097593652
1.46%
24h Baixo / 24h Alto
$6,51 / $6,79

Volume

$27 498 540
0.84%
Volume / Limite de mercado
0,059038946
Dominio de mercado
0,011862088%
Posição de mercado
#191

Fornecimento de NEO

Fornecimento em circulação
70 530 000 NEO
Fornecimento total
100 000 000 NEO
Fornecimento máximo
0 NEO

NEO Capitalização de mercado

Capitalização de mercado
$465 769 500
1.43%

Totalmente diluído
Limite de mercado

$660 384 940
1.27%

NEO Preço Ontem

Baixa / Alta de ontem
$6,6856298 / $6,6913417
Abertura / Fecho de Ontem
$6,6913417 / $6,6856298
A mudança de ontem
1.32%
Volume de ontem
$19 235 205

Histórico do preço do NEO

7 dias Baixa / 7 dias Alta
$6,3391859 / $6,7743245
30 dias Baixa / 30 dias Alta
$6,5392619 / $6,7465798
90 dias Baixa / 90 dias Alta
$6,4257467 / $6,7465798
52 Semana Baixa / 52 Semana Alta
$6,3391859 / $6,7465798
Máxima de todos os temposGen. 15, 2018 (7 anos atrás)
$198,38
96.67%
Baixa de todos os temposHere 21, 2016 (8 anos atrás)
$0,078349
8319.39%

Data provided by Coingecko API

NEO para USD

NEO
NEONEO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEO Safely with 3Commas

Use a proven backtested strategy for NEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NEO para US Dollar Gráfico de Preço (NEO para USD)

    NEOUSD de TradingView

    NEO Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $6,58
    NEO/USDT
    $0,001
    $4 953 653
    Recently
    HTX
    HTX
    $6,59
    NEO/USDT
    $0,01
    $1 913 972
    Recently
    Gate
    Gate
    $6,58
    NEO/USDT
    $0,001
    $591 037
    Recently
    KuCoin
    KuCoin
    $6,61
    NEO/USDT
    $0,0001
    $187 991
    Recently
    Binance US
    Binance US
    $6,54
    NEO/USDT
    $0,03
    $5 297
    Recently
    Bitfinex
    Bitfinex
    $6,6
    NEO/USD
    $0,0011
    $2 879
    Recently
    Bitfinex
    Bitfinex
    $6,55
    NEO/USDT
    $0,0494
    $19
    Recently

    NEO Dados Históricos de Preços (USD)

    Data
    08/09/2025
    $6,645136
    $0
    $6,74658
    $6,59961
    07/09/2025
    $6,466972
    $6,645136
    $6,657727
    $6,466972
    06/09/2025
    $6,518159
    $6,466972
    $6,537469
    $6,425747
    05/09/2025
    $6,429707
    $6,518159
    $6,62074
    $6,40365
    04/09/2025
    $6,590774
    $6,429707
    $6,608804
    $6,339186
    03/09/2025
    $6,560367
    $6,590774
    $6,682943
    $6,487314
    02/09/2025
    $6,430231
    $6,560367
    $6,651799
    $6,411181

    Data provided by Coingecko API

    Datos en Vivo de Precios NEO

    El precio actual de NEO es de $ 6,6 por NEO/USD, con un capital de mercado de 465,77M USD. El volumen de trading en las últimas 24 horas es de $ 27 498 540 USD. El precio de NEO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de NEO ha bajado un -1.46%. Tiene una circulación de suministro de $ 70 530 000 de NEO.

    El gráfico de precio de NEO en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de NEO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 42 minutoss e 42 segundoss

    Explore Our Other Products for NEO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 472
    0.73%
    Capitalização de mercado$2,22T
    Volume$45,38B
    2
    $4 312,84
    0.14%
    Capitalização de mercado$521,12B
    Volume$28,5B
    3
    $2,95
    1.02%
    Capitalização de mercado$175,64B
    Volume$5,76B
    5
    $882,63
    0.43%
    Capitalização de mercado$122,85B
    Volume$1,04B
    6
    $217,49
    1.19%
    Capitalização de mercado$117,71B
    Volume$9,1B
    9
    $0,24
    0.83%
    Capitalização de mercado$36,43B
    Volume$4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$469,11M
    Volume$2,54M
    Capitalização de mercado$467,48M
    Volume$13,57M
    190
    $7,13
    0.26%
    Capitalização de mercado$467,13M
    Volume$38,66M
    Capitalização de mercado$461,59M
    Volume$170,7M
    193
    Capitalização de mercado$458,88M
    Volume$22,81M

    Data provided by Coingecko API