Nestree (EGG) Valor real atual

Nestree logo
EGGNestree
INR 0,176502+ 0.11%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 5 779 007
6.55%
Fornecimento em circulação
0 EGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGG

Nestree Preço hoje

Nestree Preço
INR 0,176502

Alteração de preço

INR 0,00019488
0.11%
24h Baixo / 24h Alto
INR 0,176 / INR 0,178544

Volume

INR 5 779 007
6.55%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Nestree

Fornecimento em circulação
0 EGG
Fornecimento total
3 000 000 000 EGG
Fornecimento máximo
0 EGG

Nestree Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 529 501 240
0.59%

Nestree Preço Ontem

Baixa / Alta de ontem
INR 0,17750798 / INR 0,17760032
Abertura / Fecho de Ontem
INR 0,17760032 / INR 0,17750798
A mudança de ontem
0.59%
Volume de ontem
INR 6 881 658,4

Histórico do preço do Nestree

7 dias Baixa / 7 dias Alta
INR 0,0019471702 / INR 0,0031112539
30 dias Baixa / 30 dias Alta
INR 0,17552879 / INR 0,1786545
90 dias Baixa / 90 dias Alta
INR 0,1751951 / INR 0,18187655
52 Semana Baixa / 52 Semana Alta
INR 0,17169875 / INR 0,27439128
Máxima de todos os temposGwen. 18, 2020 (4 anos atrás)
INR 4,7
96.24%
Baixa de todos os temposDu 7, 2019 (5 anos atrás)
INR 0,056899
210.20%

Data provided by Coingecko API

EGG para INR

Nestree
NestreeEGG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nestree para Indian Rupee Gráfico de Preço (EGG para INR)

    EGGINR de TradingView

    Nestree Trocas

    Instant crypto to crypto exchange coming soon!

    Nestree Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 0,178027
    INR 0
    INR 0,178027
    INR 0,175529
    07/09/2025
    INR 0,177487
    INR 0,178027
    INR 0,178654
    INR 0,175609
    06/09/2025
    INR 0,179183
    INR 0,177487
    INR 0,179183
    INR 0,175195
    05/09/2025
    INR 0,274391
    INR 0,179183
    INR 0,274391
    INR 0,175821
    04/09/2025
    INR 0,173971
    INR 0,274391
    INR 0,182703
    INR 0,172992
    03/09/2025
    INR 0,172622
    INR 0,173971
    INR 0,17819
    INR 0,172622
    02/09/2025
    INR 0,172413
    INR 0,172622
    INR 0,175009
    INR 0,171699

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 52 minutoss e 2 segundoss

    Explore Our Other Products for EGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 711
    0.70%
    Capitalização de mercadoINR 2,25T
    VolumeINR 40,56B
    2
    INR 4 348,21
    0.47%
    Capitalização de mercadoINR 524,88B
    VolumeINR 30,04B
    3
    INR 3
    1.83%
    Capitalização de mercadoINR 179B
    VolumeINR 6,58B
    5
    INR 882,8
    0.71%
    Capitalização de mercadoINR 122,87B
    VolumeINR 944,47M
    6
    INR 217,66
    1.54%
    Capitalização de mercadoINR 117,99B
    VolumeINR 9,74B
    9
    INR 0,240943
    2.88%
    Capitalização de mercadoINR 36,34B
    VolumeINR 3,53B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API