Nestree (EGG) Valor real atual

Nestree logo
EGGNestree
GBP 0,00149+ 0.22%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 48 952
0.12%
Fornecimento em circulação
0 EGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGG

Nestree Preço hoje

Nestree Preço
GBP 0,00149017

Alteração de preço

GBP 0,00000329
0.22%
24h Baixo / 24h Alto
GBP 0,0014705 / GBP 0,0014962

Volume

GBP 48 952
0.12%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Nestree

Fornecimento em circulação
0 EGG
Fornecimento total
3 000 000 000 EGG
Fornecimento máximo
0 EGG

Nestree Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 4 470 823
0.14%

Nestree Preço Ontem

Baixa / Alta de ontem
GBP 0,0014875696 / GBP 0,0014886778
Abertura / Fecho de Ontem
GBP 0,0014886778 / GBP 0,0014875696
A mudança de ontem
0.14%
Volume de ontem
GBP 529 996,01

Histórico do preço do Nestree

7 dias Baixa / 7 dias Alta
GBP 0,0019471702 / GBP 0,0031112539
30 dias Baixa / 30 dias Alta
GBP 0,001474188 / GBP 0,0015003738
90 dias Baixa / 90 dias Alta
GBP 0,0014617902 / GBP 0,0023142502
52 Semana Baixa / 52 Semana Alta
GBP 0,0014460795 / GBP 0,0023142502
Máxima de todos os temposGwen. 18, 2020 (4 anos atrás)
GBP 0,04926183
96.97%
Baixa de todos os temposDu 7, 2019 (5 anos atrás)
GBP 0,0006244
138.73%

Data provided by Coingecko API

EGG para GBP

Nestree
NestreeEGG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nestree para British Pound Gráfico de Preço (EGG para GBP)

    EGGGBP de TradingView

    Nestree Trocas

    Instant crypto to crypto exchange coming soon!

    Nestree Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,00149
    GBP 0
    GBP 0,0015
    GBP 0,001474
    06/09/2025
    GBP 0,001504
    GBP 0,00149
    GBP 0,001504
    GBP 0,001471
    05/09/2025
    GBP 0,002314
    GBP 0,001504
    GBP 0,002314
    GBP 0,001479
    04/09/2025
    GBP 0,00147
    GBP 0,002314
    GBP 0,001542
    GBP 0,001462
    03/09/2025
    GBP 0,001466
    GBP 0,00147
    GBP 0,001504
    GBP 0,001466
    02/09/2025
    GBP 0,001446
    GBP 0,001466
    GBP 0,00147
    GBP 0,001446
    01/09/2025
    GBP 0,001504
    GBP 0,001446
    GBP 0,001504
    GBP 0,001446

    Data provided by Coingecko API

    Explore Our Other Products for EGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 109
    0.64%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 37,26B
    2
    GBP 4 302,53
    0.41%
    Capitalização de mercadoGBP 519,07B
    VolumeGBP 27,61B
    3
    GBP 2,97
    2.75%
    Capitalização de mercadoGBP 176,83B
    VolumeGBP 5,54B
    5
    GBP 878,46
    0.37%
    Capitalização de mercadoGBP 122,26B
    VolumeGBP 1,2B
    6
    GBP 213,77
    3.19%
    Capitalização de mercadoGBP 115,9B
    VolumeGBP 9,9B
    9
    GBP 0,242167
    5.82%
    Capitalização de mercadoGBP 36,48B
    VolumeGBP 3,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API