New Born Rhino (LAKKHI) Valor real atual

New Born Rhino logo
LAKKHINew Born Rhino
GBP 0,000073 -4.31%
Capitalização de mercado
GBP 73 701
4.27%
Volume (24)
GBP 719
48.34%
Fornecimento em circulação
999 972 810 LAKKHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LAKKHI

New Born Rhino Preço hoje

New Born Rhino Preço
GBP 0,00007333

Alteração de preço

GBP -0,0000033026287
4.31%
24h Baixo / 24h Alto
GBP 0,00007307 / GBP 0,00007837

Volume

GBP 718,98
48.34%
Volume / Limite de mercado
0,0097553629
Dominio de mercado
0,0000025165771%
Posição de mercado
#7511

Fornecimento de New Born Rhino

Fornecimento em circulação
999 972 813,516 LAKKHI
Fornecimento total
999 972 813,516 LAKKHI
Fornecimento máximo
1 000 000 000 LAKKHI

New Born Rhino Capitalização de mercado

Capitalização de mercado
GBP 73 701
4.27%

Totalmente diluído
Limite de mercado

GBP 73 701
4.01%

New Born Rhino Preço Ontem

Baixa / Alta de ontem
GBP 0,000076715412 / GBP 0,000076845392
Abertura / Fecho de Ontem
GBP 0,000076845392 / GBP 0,000076715412
A mudança de ontem
4.49%
Volume de ontem
GBP 234,20918

Histórico do preço do New Born Rhino

7 dias Baixa / 7 dias Alta
GBP 0,000096935609 / GBP 0,00012144782
30 dias Baixa / 30 dias Alta
GBP 0,000076139218 / GBP 0,000078365319
90 dias Baixa / 90 dias Alta
GBP 0,000071680587 / GBP 0,000084430612
52 Semana Baixa / 52 Semana Alta
GBP 0,000071680587 / GBP 0,000089988342
Máxima de todos os temposGen. 23, 2025 (7 meses atrás)
GBP 0,00133166
94.49%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
GBP 0,00003678
99.37%

Data provided by Coingecko API

LAKKHI para GBP

New Born Rhino
New Born RhinoLAKKHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAKKHI Safely with 3Commas

Use a proven backtested strategy for LAKKHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real New Born Rhino para British Pound Gráfico de Preço (LAKKHI para GBP)

    LAKKHIGBP de TradingView

    New Born Rhino Trocas

    Instant crypto to crypto exchange coming soon!

    New Born Rhino Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,000077
    GBP 0
    GBP 0,000078
    GBP 0,000076
    02/09/2025
    GBP 0,000073
    GBP 0,000077
    GBP 0,000078
    GBP 0,000073
    01/09/2025
    GBP 0,000073
    GBP 0,000073
    GBP 0,000074
    GBP 0,000072
    31/08/2025
    GBP 0,000083
    GBP 0,000073
    GBP 0,000084
    GBP 0,000074
    30/08/2025
    GBP 0,000083
    GBP 0,000083
    GBP 0,000084
    GBP 0,00008
    29/08/2025
    GBP 0,000086
    GBP 0,000083
    GBP 0,000087
    GBP 0,000077
    28/08/2025
    GBP 0,000085
    GBP 0,000086
    GBP 0,00009
    GBP 0,000085

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 31 minutoss e 29 segundoss

    Explore Our Other Products for LAKKHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 439
    0.33%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 36,11B
    2
    GBP 4 364,09
    1.15%
    Capitalização de mercadoGBP 527,78B
    VolumeGBP 31,96B
    4
    GBP 2,82
    0.05%
    Capitalização de mercadoGBP 168,01B
    VolumeGBP 4,33B
    5
    GBP 846,73
    0.54%
    Capitalização de mercadoGBP 117,98B
    VolumeGBP 947,91M
    6
    GBP 206,83
    0.85%
    Capitalização de mercadoGBP 111,96B
    VolumeGBP 5,99B
    9
    GBP 0,214686
    0.35%
    Capitalização de mercadoGBP 32,43B
    VolumeGBP 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    7509
    GBP 0,00008962
    0%
    Capitalização de mercadoGBP 74 060
    VolumeGBP 4
    7510
    GBP 0,00007401
    1.62%
    Capitalização de mercadoGBP 73 764
    VolumeGBP 7
    7512
    GBP 0,00147491
    3.53%
    Capitalização de mercadoGBP 73 747
    VolumeGBP 44 577
    7514
    GBP 0,00771617
    13.74%
    Capitalização de mercadoGBP 73 564
    VolumeGBP 79
    7515
    GBP 0,00007353
    1.41%
    Capitalização de mercadoGBP 73 535
    VolumeGBP 31

    Data provided by Coingecko API