Nile (NILE) Valor real atual

Nile logo
NILENile
RUB 4,57 -8.28%
Capitalização de mercado
RUB 20,59M
8.60%
Volume (24)
RUB 82 963
3.94%
Fornecimento em circulação
4 504 218 NILE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NILE

Nile Preço hoje

Nile Preço
RUB 4,57

Alteração de preço

RUB -0,41284253
8.28%
24h Baixo / 24h Alto
RUB 4,57 / RUB 5,11

Volume

RUB 82 963
3.94%
Volume / Limite de mercado
0,0040294974
Dominio de mercado
0,0000064858666%
Posição de mercado
#6053

Fornecimento de Nile

Fornecimento em circulação
4 504 218,481 NILE
Fornecimento total
15 158 023,527 NILE
Fornecimento máximo
0 NILE

Nile Capitalização de mercado

Capitalização de mercado
RUB 20 588 920
8.60%

Totalmente diluído
Limite de mercado

RUB 69 287 788
3.07%

Nile Preço Ontem

Baixa / Alta de ontem
RUB 4,6320976 / RUB 4,7995896
Abertura / Fecho de Ontem
RUB 4,6320976 / RUB 4,7995896
A mudança de ontem
3.09%
Volume de ontem
RUB 78 608,294

Histórico do preço do Nile

7 dias Baixa / 7 dias Alta
RUB 0,056719607 / RUB 0,081864078
30 dias Baixa / 30 dias Alta
RUB 4,62374 / RUB 5,2863628
90 dias Baixa / 90 dias Alta
RUB 4,62374 / RUB 6,4994416
52 Semana Baixa / 52 Semana Alta
RUB 4,62374 / RUB 6,7098691
Máxima de todos os temposMae 20, 2024 (1 anos atrás)
RUB 221,68
97.93%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
RUB 4,58
0.03%

Data provided by Coingecko API

NILE para RUB

Nile
NileNILE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NILE Safely with 3Commas

Use a proven backtested strategy for NILE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nile para Russian Ruble Gráfico de Preço (NILE para RUB)

    NILERUB de TradingView

    Nile Trocas

    Instant crypto to crypto exchange coming soon!

    Nile Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 5,127778
    RUB 0
    RUB 5,153835
    RUB 4,62374
    03/09/2025
    RUB 5,501935
    RUB 5,127778
    RUB 5,524687
    RUB 5,128667
    02/09/2025
    RUB 6,011171
    RUB 5,501935
    RUB 6,326161
    RUB 5,503859
    01/09/2025
    RUB 6,296908
    RUB 6,011171
    RUB 6,499442
    RUB 5,954424
    31/08/2025
    RUB 6,368092
    RUB 6,296908
    RUB 6,529311
    RUB 6,135064
    30/08/2025
    RUB 6,20438
    RUB 6,368092
    RUB 6,349036
    RUB 6,082992
    29/08/2025
    RUB 6,709869
    RUB 6,20438
    RUB 6,709869
    RUB 6,174066

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 21 minutoss e 48 segundoss

    Explore Our Other Products for NILE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 130
    0.20%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 38,1B
    2
    RUB 4 304,39
    2.21%
    Capitalização de mercadoRUB 519,63B
    VolumeRUB 28,61B
    4
    RUB 2,8
    1.58%
    Capitalização de mercadoRUB 166,53B
    VolumeRUB 4,56B
    5
    RUB 844,95
    0.61%
    Capitalização de mercadoRUB 117,62B
    VolumeRUB 895,66M
    6
    RUB 202,76
    2.41%
    Capitalização de mercadoRUB 109,74B
    VolumeRUB 4,88B
    9
    RUB 0,213291
    1.52%
    Capitalização de mercadoRUB 32,16B
    VolumeRUB 1,29B

    Data provided by Coingecko API

    Mais criptomoedas

    6051
    RUB 0,240761
    0%
    Capitalização de mercadoRUB 20,46M
    VolumeRUB 92
    6052
    RUB 0,291801
    0.96%
    Capitalização de mercadoRUB 20,62M
    VolumeRUB 46 384
    6039
    RUB 0,02060433
    19.60%
    Capitalização de mercadoRUB 20,6M
    VolumeRUB 715 783
    6055
    RUB 0,216541
    3.56%
    Capitalização de mercadoRUB 20,55M
    VolumeRUB 62 629
    6056
    RUB 0,02053998
    9.47%
    Capitalização de mercadoRUB 20,54M
    VolumeRUB 148 214

    Data provided by Coingecko API