Nile (NILE) Live Price

Nile logo
NILENile
RUB 76.92+2.69%
Market Cap
RUB 320.43M
4.58%
Volume (24)
RUB 15,196,316
1.04%
Circulating Supply
4,165,989 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
RUB 76.92

Price Change

RUB 2.01
2.69%
24h Low / 24h High
RUB 73.53 / RUB 77.72

Trading Volume

RUB 15,196,316
1.04%
Volume / Market Cap
0.047424363
Market Dominance
0.00015369149%
Market Rank
#1938

Nile Supply

Circulating Supply
4,165,988.905 NILE
Total Supply
9,736,591.165 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
RUB 320,432,690
4.58%

Fully Diluted
Market Cap

RUB 748,903,110
0.56%

Nile Price Yesterday

Yesterday's Low / High
RUB 77.264884 / RUB 77.426638
Yesterday's Open / Close
RUB 77.426638 / RUB 77.264884
Yesterday's Change
0.55%
Yesterday's Volume
RUB 13,740,660

Nile Price History

7d Low / 7d High
RUB 0.82065844 / RUB 1.0804698
30d Low / 30d High
RUB 71.943637 / RUB 77.72003
90d Low / 90d High
RUB 71.742343 / RUB 81.353671
52 Week Low / 52 Week High
RUB 71.742343 / RUB 93.781698
All Time HighMay 20, 2024 (1 months ago)
RUB 221.68
65.30%
All Time LowMar 21, 2024 (3 months ago)
RUB 9.08
747.35%

Data provided by Coingecko API

NILE to RUB converter

Nile
NileNILE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to RUB)

NILERUB by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (RUB)

Date
6/26/2024
RUB 71.943637
RUB 0
RUB 77.72003
RUB 71.943637
6/25/2024
RUB 72.805617
RUB 71.943637
RUB 74.733498
RUB 71.9105
6/24/2024
RUB 76.04524
RUB 72.805617
RUB 79.363223
RUB 71.742343
6/23/2024
RUB 80.330441
RUB 76.04524
RUB 81.487985
RUB 76.753738
6/22/2024
RUB 84.00675
RUB 80.330441
RUB 85.129713
RUB 79.273832
6/21/2024
RUB 86.991701
RUB 84.00675
RUB 87.426569
RUB 83.701315
6/20/2024
RUB 86.874322
RUB 86.991701
RUB 93.781698
RUB 85.37413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 59 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,965
1.54%
Market CapRUB 1.2T
VolumeRUB 22.42B
2
RUB 3,378.68
0.44%
Market CapRUB 406.12B
VolumeRUB 10.77B
4
RUB 573.49
1.17%
Market CapRUB 88.28B
VolumeRUB 716.63M
5
RUB 137.17
0.89%
Market CapRUB 63.4B
VolumeRUB 1.75B
8
RUB 0.468739
1.29%
Market CapRUB 26.11B
VolumeRUB 741.65M
10
RUB 0.122366
3.80%
Market CapRUB 17.73B
VolumeRUB 517.58M

Data provided by Coingecko API

More Cryptocurrencies

1934
RUB 4.17
1.71%
Market CapRUB 321.51M
VolumeRUB 2.38M
1935
RUB 0.956618
0.92%
Market CapRUB 321.4M
VolumeRUB 26.86M
1936
RUB 1.22
1536.03%
Market CapRUB 321.12M
VolumeRUB 23,837
1939
RUB 0.092359
0.59%
Market CapRUB 319.59M
VolumeRUB 9M
1940
Market CapRUB 318.76M
VolumeRUB 4.42M

Data provided by Coingecko API