Nile (NILE) Live Price

Nile logo
NILENile
RUB 126.03 -6.12%
Market Cap
RUB 567.27M
7.26%
Volume (24)
RUB 17,577,310
2.21%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
RUB 126.03

Price Change

RUB -8.2109736
6.12%
24h Low / 24h High
RUB 121.76 / RUB 140.52

Trading Volume

RUB 17,577,310
2.21%
Volume / Market Cap
0.030985934
Market Dominance
0.00016175435%
Market Rank
#2200

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
13,155,578.007 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
RUB 567,267,400
7.26%

Fully Diluted
Market Cap

RUB 1,656,831,400
8.72%

Nile Price Yesterday

Yesterday's Low / High
RUB 137.55587 / RUB 138.39547
Yesterday's Open / Close
RUB 138.39547 / RUB 137.55587
Yesterday's Change
8.66%
Yesterday's Volume
RUB 10,446,104

Nile Price History

7d Low / 7d High
RUB 1.0509432 / RUB 1.3969556
30d Low / 30d High
RUB 119.44607 / RUB 139.18886
90d Low / 90d High
RUB 118.31325 / RUB 139.18886
52 Week Low / 52 Week High
RUB 107.49305 / RUB 161.07549
All Time HighMay 20, 2024 (7 months ago)
RUB 221.68
43.26%
All Time LowMar 21, 2024 (9 months ago)
RUB 9.08
1285.72%

Data provided by Coingecko API

NILE to RUB converter

Nile
NileNILE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to RUB)

NILERUB by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (RUB)

Date
12/25/2024
RUB 122.896296
RUB 0
RUB 139.188862
RUB 119.446072
12/24/2024
RUB 124.087837
RUB 122.896296
RUB 126.6765
RUB 119.538968
12/23/2024
RUB 123.974894
RUB 124.087837
RUB 126.625693
RUB 118.313248
12/22/2024
RUB 122.040439
RUB 123.974894
RUB 127.717753
RUB 121.455072
12/21/2024
RUB 125.431822
RUB 122.040439
RUB 128.511776
RUB 121.902919
12/20/2024
RUB 134.278315
RUB 125.431822
RUB 136.677131
RUB 107.493054
12/19/2024
RUB 161.075493
RUB 134.278315
RUB 161.075493
RUB 134.112452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 18 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,590
2.91%
Market CapRUB 1.89T
VolumeRUB 45.7B
2
RUB 3,323.82
3.95%
Market CapRUB 400.28B
VolumeRUB 19.06B
4
RUB 2.15
6.31%
Market CapRUB 123.06B
VolumeRUB 4.26B
5
RUB 689.12
1.22%
Market CapRUB 100.5B
VolumeRUB 1.06B
6
RUB 188.96
3.89%
Market CapRUB 90.57B
VolumeRUB 3.5B
7
RUB 0.312082
5.55%
Market CapRUB 45.96B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

2100
RUB 0.608154
2.95%
Market CapRUB 647.98M
VolumeRUB 9.55M
2091
RUB 0.00318847
8.41%
Market CapRUB 647.64M
VolumeRUB 100.37M
2101
RUB 0.00591301
17.76%
Market CapRUB 646.47M
VolumeRUB 50.64M
2102
RUB 0.055978
20.69%
Market CapRUB 645.49M
VolumeRUB 5.79M
2103
RUB 10.7
6.22%
Market CapRUB 645.39M
VolumeRUB 287.74M
2104
RUB 7.86
2.09%
Market CapRUB 644.94M
VolumeRUB 471,479
2105
RUB 0.642918
3.71%
Market CapRUB 642.77M
VolumeRUB 15.02M
2106
Market CapRUB 641.74M
VolumeRUB 96.93M
2107
RUB 4
11.12%
Market CapRUB 641.43M
VolumeRUB 3.04M
2108
RUB 70.11
6.27%
Market CapRUB 640.94M
VolumeRUB 6.75M
2109
RUB 55.97
0.79%
Market CapRUB 639.33M
VolumeRUB 5.53M
2110
RUB 0.912143
4.55%
Market CapRUB 638.93M
VolumeRUB 21.98M
2111
RUB 0.639631
12.59%
Market CapRUB 638.68M
VolumeRUB 935.78M
2112
RUB 1.055
7.00%
Market CapRUB 638.38M
VolumeRUB 2.91M
2113
RUB 151.07
0.22%
Market CapRUB 637.6M
VolumeRUB 6.8M
2114
RUB 0.605315
4.79%
Market CapRUB 637.41M
VolumeRUB 29.48M
2115
RUB 0.393127
4.71%
Market CapRUB 637.08M
VolumeRUB 17.79M
2116
Market CapRUB 636.9M
VolumeRUB 4,864
Market CapRUB 636.69M
VolumeRUB 1.71M
2120
RUB 0.340414
12.30%
Market CapRUB 634.41M
VolumeRUB 26.23M
2119
RUB 0.299904
0.34%
Market CapRUB 633.84M
VolumeRUB 21.13M
2121
RUB 0.479877
8.10%
Market CapRUB 633.34M
VolumeRUB 41.08M
2122
RUB 11.47
6.28%
Market CapRUB 631.02M
VolumeRUB 871,133
2123
RUB 0.63434
19.09%
Market CapRUB 630.48M
VolumeRUB 73.05M
2125
RUB 0.02088101
0.05%
Market CapRUB 628.74M
VolumeRUB 19.31M
2124
RUB 0.00009107
14.39%
Market CapRUB 628.37M
VolumeRUB 415.18M
2128
RUB 6.29
5.44%
Market CapRUB 628.25M
VolumeRUB 447,817
2129
RUB 1.26
6.25%
Market CapRUB 627.78M
VolumeRUB 7.68M
2130
RUB 103.88
0.04%
Market CapRUB 627.67M
VolumeRUB 387.74M
2132
RUB 0.627582
7.98%
Market CapRUB 627.58M
VolumeRUB 7.7M
2126
RUB 2.8
8.60%
Market CapRUB 627.2M
VolumeRUB 21.02M
2133
RUB 19.68
3.16%
Market CapRUB 626.85M
VolumeRUB 2.45M
2131
RUB 0.00000091
9.62%
Market CapRUB 626.58M
VolumeRUB 117.44M
2134
RUB 0.00148929
13.59%
Market CapRUB 626.06M
VolumeRUB 20.49M
2127
RUB 19.27
0.51%
Market CapRUB 624.83M
VolumeRUB 2.27M
2135
RUB 0.623562
3.16%
Market CapRUB 623.56M
VolumeRUB 818,417
2136
RUB 8.9
5.25%
Market CapRUB 623.26M
VolumeRUB 276,732
2137
RUB 0.676045
29.53%
Market CapRUB 622.17M
VolumeRUB 20.43M
2138
RUB 19.62
0.36%
Market CapRUB 621.34M
VolumeRUB 1,999
2139
RUB 0.150941
0.30%
Market CapRUB 620.55M
VolumeRUB 6.91M
2140
RUB 0.871236
5.91%
Market CapRUB 619.35M
VolumeRUB 137.16M
2141
RUB 0.917248
3.63%
Market CapRUB 618.97M
VolumeRUB 13.51M
2145
RUB 0.618837
10.43%
Market CapRUB 618.84M
VolumeRUB 11.66M
2142
RUB 8.4
6.41%
Market CapRUB 617.97M
VolumeRUB 5.21M
2143
RUB 67.52
3.99%
Market CapRUB 617.66M
VolumeRUB 960,320
2144
RUB 1.047
4.67%
Market CapRUB 617.08M
VolumeRUB 2.07M
2146
RUB 9.65
11.77%
Market CapRUB 616.05M
VolumeRUB 12.94M
2147
RUB 0.0000619
1.75%
Market CapRUB 615.75M
VolumeRUB 386,169
2148
RUB 0.00887949
6.41%
Market CapRUB 615.55M
VolumeRUB 18.01M
2149
RUB 159.52
1.76%
Market CapRUB 615.13M
VolumeRUB 22.4M
2153
RUB 0.00886278
5.61%
Market CapRUB 611.4M
VolumeRUB 69.11M
Market CapRUB 611.1M
VolumeRUB 1.19M
2151
RUB 0.610603
3.07%
Market CapRUB 610.58M
VolumeRUB 17.12M
2152
RUB 1,012.95
0%
Market CapRUB 607.77M
VolumeRUB 893,244
2154
RUB 0.449495
7.58%
Market CapRUB 609.01M
VolumeRUB 589,599
2155
RUB 0.379627
3.75%
Market CapRUB 606.7M
VolumeRUB 6.26M
2156
RUB 695.54
4.73%
Market CapRUB 606.67M
VolumeRUB 367,917
2158
RUB 2.53
7.11%
Market CapRUB 605.42M
VolumeRUB 1.22M
Market CapRUB 606.73M
VolumeRUB 239,769
2160
RUB 10.08
3.07%
Market CapRUB 604.93M
VolumeRUB 10,764
2157
RUB 3.56
0.04%
Market CapRUB 604.84M
VolumeRUB 162.89M
2161
RUB 4.78
0.98%
Market CapRUB 603.41M
VolumeRUB 8.54M
2162
RUB 9.5
7.75%
Market CapRUB 601.83M
VolumeRUB 427.82M
2163
RUB 0.02406228
5.36%
Market CapRUB 601.27M
VolumeRUB 515.42M
2164
Market CapRUB 600.9M
VolumeRUB 928,673
2165
RUB 9.6
2.83%
Market CapRUB 600.29M
VolumeRUB 16.94M
2167
RUB 1.33
1.36%
Market CapRUB 599.37M
VolumeRUB 12.79M
2168
RUB 99.78
0.11%
Market CapRUB 598.68M
VolumeRUB 38,212
Market CapRUB 596.63M
VolumeRUB 226.6M
2170
RUB 0.596588
3.03%
Market CapRUB 596.3M
VolumeRUB 7.33M
2169
RUB 28.63
2.73%
Market CapRUB 596.24M
VolumeRUB 33.67M
2175
RUB 0.099401
14.37%
Market CapRUB 595.83M
VolumeRUB 629.4M
2171
RUB 24.06
2.68%
Market CapRUB 595.67M
VolumeRUB 701,100
2172
RUB 0.61848
4.34%
Market CapRUB 595.16M
VolumeRUB 10.28M
2173
RUB 0.00596233
3.98%
Market CapRUB 594.9M
VolumeRUB 29.25M
2174
RUB 6.27
3.75%
Market CapRUB 594.61M
VolumeRUB 1.15M
2176
RUB 3.28
1.58%
Market CapRUB 593.12M
VolumeRUB 6.58M
2177
RUB 0.639755
7.98%
Market CapRUB 593.1M
VolumeRUB 69.87M
2178
RUB 0.00140741
6.40%
Market CapRUB 591.28M
VolumeRUB 1.85M
2179
RUB 0.099885
0.20%
Market CapRUB 588.62M
VolumeRUB 413,619
2180
RUB 0.58866
19.83%
Market CapRUB 588.54M
VolumeRUB 105.69M
2181
RUB 5.88
0.44%
Market CapRUB 587.53M
VolumeRUB 820,431
2182
RUB 8.82
16.77%
Market CapRUB 586.08M
VolumeRUB 1.79M
2183
RUB 5.54
15.05%
Market CapRUB 584.88M
VolumeRUB 14.66M
2184
RUB 0.579947
3.34%
Market CapRUB 584.08M
VolumeRUB 15.02M
2185
RUB 0.510151
7.29%
Market CapRUB 583.7M
VolumeRUB 3.58M
2186
RUB 0.160419
1.51%
Market CapRUB 582.47M
VolumeRUB 29.99M
2187
RUB 10.41
2.96%
Market CapRUB 581.46M
VolumeRUB 1.9M
2188
RUB 0.64134
9.74%
Market CapRUB 581.01M
VolumeRUB 4.68M
2189
RUB 98.92
0.43%
Market CapRUB 578.71M
VolumeRUB 11.16M
2190
RUB 637.06
3.64%
Market CapRUB 578.32M
VolumeRUB 13.75M
2191
Market CapRUB 576.15M
VolumeRUB 244.86M
2192
RUB 2.17
6.25%
Market CapRUB 576.07M
VolumeRUB 34.68M
2193
RUB 0.329171
3.87%
Market CapRUB 575.76M
VolumeRUB 6.11M
2194
RUB 0.578372
25.88%
Market CapRUB 575.39M
VolumeRUB 15.87M
2195
RUB 0.580157
10.82%
Market CapRUB 575.05M
VolumeRUB 48.52M
2196
Market CapRUB 574.43M
VolumeRUB 97.78M
2197
RUB 0.22019
10.99%
Market CapRUB 574.02M
VolumeRUB 6.85M
2199
RUB 0.570527
4.93%
Market CapRUB 570.53M
VolumeRUB 2.89M
2100
RUB 0.608154
2.95%
Market CapRUB 647.98M
VolumeRUB 9.55M
2091
RUB 0.00318847
8.41%
Market CapRUB 647.64M
VolumeRUB 100.37M

Data provided by Coingecko API