NORMIE (NORMIE) Valor real atual

NORMIE logo
NORMIENORMIE
INR 0,161144+ 0.97%
Capitalização de mercado
INR 157,14M
1.00%
Volume (24)
INR 146 737
2.08%
Fornecimento em circulação
974 571 160 NORMIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NORMIE

NORMIE Preço hoje

NORMIE Preço
INR 0,161144

Alteração de preço

INR 0,00155448
0.97%
24h Baixo / 24h Alto
INR 0,158637 / INR 0,162113

Volume

INR 146 737
2.08%
Volume / Limite de mercado
0,00093382499
Dominio de mercado
0,000046158733%
Posição de mercado
#3454

Fornecimento de NORMIE

Fornecimento em circulação
974 571 159,663 NORMIE
Fornecimento total
974 571 159,663 NORMIE
Fornecimento máximo
1 000 000 000 NORMIE

NORMIE Capitalização de mercado

Capitalização de mercado
INR 157 135 440
1.00%

Totalmente diluído
Limite de mercado

INR 157 135 440
0.68%

NORMIE Preço Ontem

Baixa / Alta de ontem
INR 0,15943398 / INR 0,1608534
Abertura / Fecho de Ontem
INR 0,1608534 / INR 0,15943398
A mudança de ontem
0.62%
Volume de ontem
INR 1 240 483,2

Histórico do preço do NORMIE

7 dias Baixa / 7 dias Alta
INR 0,0015783926 / INR 0,0019627618
30 dias Baixa / 30 dias Alta
INR 0,15612593 / INR 0,17140848
90 dias Baixa / 90 dias Alta
INR 0,14111001 / INR 0,17140848
52 Semana Baixa / 52 Semana Alta
INR 0,13750457 / INR 0,17140848
Máxima de todos os temposMeur. 26, 2024 (1 anos atrás)
INR 18,28
99.12%
Baixa de todos os temposMae 29, 2024 (1 anos atrás)
INR 0,00001023
>1000000%

Data provided by Coingecko API

NORMIE para INR

NORMIE
NORMIENORMIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORMIE Safely with 3Commas

Use a proven backtested strategy for NORMIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NORMIE para Indian Rupee Gráfico de Preço (NORMIE para INR)

    NORMIEINR de TradingView

    NORMIE Trocas

    Instant crypto to crypto exchange coming soon!

    NORMIE Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 0,171279
    INR 0
    INR 0,171279
    INR 0,156126
    22/08/2025
    INR 0,14182
    INR 0,171279
    INR 0,171408
    INR 0,14182
    21/08/2025
    INR 0,152944
    INR 0,14182
    INR 0,153514
    INR 0,141854
    20/08/2025
    INR 0,137799
    INR 0,152944
    INR 0,149738
    INR 0,137799
    19/08/2025
    INR 0,150738
    INR 0,137799
    INR 0,150738
    INR 0,137505
    18/08/2025
    INR 0,163215
    INR 0,150738
    INR 0,163215
    INR 0,148969
    17/08/2025
    INR 0,162925
    INR 0,163215
    INR 0,166863
    INR 0,161676

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 21 minutoss e 57 segundoss

    Explore Our Other Products for NORMIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 385
    0.34%
    Capitalização de mercadoINR 2,28T
    VolumeINR 25,19B
    2
    INR 4 817,82
    1.45%
    Capitalização de mercadoINR 581,07B
    VolumeINR 23,12B
    3
    INR 3,02
    0.11%
    Capitalização de mercadoINR 179,62B
    VolumeINR 3,12B
    5
    INR 866,45
    1.94%
    Capitalização de mercadoINR 120,68B
    VolumeINR 1,34B
    6
    INR 206,26
    1.70%
    Capitalização de mercadoINR 111,45B
    VolumeINR 7,43B
    9
    INR 0,230953
    2.09%
    Capitalização de mercadoINR 34,76B
    VolumeINR 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    3425
    INR 1,57
    0.97%
    Capitalização de mercadoINR 157,43M
    VolumeINR 9,11M
    3451
    Capitalização de mercadoINR 157,33M
    VolumeINR 8,97M
    3452
    INR 0,01576572
    0%
    Capitalização de mercadoINR 157,66M
    VolumeINR 191
    3456
    INR 0,313827
    0.40%
    Capitalização de mercadoINR 156,91M
    VolumeINR 1,97M
    3455
    INR 0,174362
    1.94%
    Capitalização de mercadoINR 156,88M
    VolumeINR 167 021

    Data provided by Coingecko API