Odie (ODIE) Valor real atual

Odie logo
ODIEOdie
$0,000018 -0.86%
Capitalização de mercado
$17 598
0.90%
Volume (24)
$189
0.02%
Fornecimento em circulação
984 917 410 ODIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ODIE

Odie Preço hoje

Odie Preço
$0,00001784

Alteração de preço

$<0.000001
0.86%
24h Baixo / 24h Alto
$0,00001748 / $0,00001861

Volume

$189,25
0.02%
Volume / Limite de mercado
0,010753843
Dominio de mercado
<0.000001%
Posição de mercado
#10130

Fornecimento de Odie

Fornecimento em circulação
984 917 411,87 ODIE
Fornecimento total
984 917 411,87 ODIE
Fornecimento máximo
1 000 000 000 ODIE

Odie Capitalização de mercado

Capitalização de mercado
$17 598,36
0.90%

Totalmente diluído
Limite de mercado

$17 598,36
1.05%

Odie Preço Ontem

Baixa / Alta de ontem
$0,000017679608 / $0,00001768373
Abertura / Fecho de Ontem
$0,00001768373 / $0,000017679608
A mudança de ontem
0.90%
Volume de ontem
$80,119871

Histórico do preço do Odie

7 dias Baixa / 7 dias Alta
$0,000015793897 / $0,000018447691
30 dias Baixa / 30 dias Alta
$0,000016253946 / $0,00001830299
90 dias Baixa / 90 dias Alta
$0,000016215896 / $0,000018447691
52 Semana Baixa / 52 Semana Alta
$0,000015793897 / $0,000018447691
Máxima de todos os temposMae 3, 2024 (1 anos atrás)
$0,0076814
99.77%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$0,00001045
70.78%

Data provided by Coingecko API

ODIE para USD

Odie
OdieODIE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ODIE Safely with 3Commas

Use a proven backtested strategy for ODIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Odie para US Dollar Gráfico de Preço (ODIE para USD)

    ODIEUSD de TradingView

    Odie Trocas

    Instant crypto to crypto exchange coming soon!

    Odie Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,000017
    $0
    $0,000018
    $0,000017
    26/08/2025
    $0,000016
    $0,000017
    $0,000017
    $0,000016
    25/08/2025
    $0,000018
    $0,000016
    $0,000018
    $0,000016
    24/08/2025
    $0,000018
    $0,000018
    $0,000018
    $0,000018
    23/08/2025
    $0,000018
    $0,000018
    $0,000018
    $0,000017
    22/08/2025
    $0,000016
    $0,000018
    $0,000018
    $0,000016
    21/08/2025
    $0,000016
    $0,000016
    $0,000017
    $0,000016

    Data provided by Coingecko API

    Datos en Vivo de Precios ODIE

    El precio actual de ODIE es de $ 0,000018 por ODIE/USD, con un capital de mercado de 17 598 USD. El volumen de trading en las últimas 24 horas es de $ 189 USD. El precio de ODIE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Odie ha bajado un -0.86%. Tiene una circulación de suministro de $ 984 917 410 de ODIE.

    El gráfico de precio de Odie en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ODIE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 9 minutoss e 10 segundoss

    Explore Our Other Products for ODIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 535
    0.56%
    Capitalização de mercado$2,24T
    Volume$37,67B
    2
    $4 502,29
    3.21%
    Capitalização de mercado$544,58B
    Volume$31,96B
    3
    $2,98
    1.12%
    Capitalização de mercado$177,41B
    Volume$7,01B
    5
    $868,57
    0.47%
    Capitalização de mercado$120,96B
    Volume$1,6B
    6
    $210,79
    1.32%
    Capitalização de mercado$114,19B
    Volume$14,29B
    9
    $0,22
    0.30%
    Capitalização de mercado$33,35B
    Volume$2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    10127
    $0,00001761
    0%
    Capitalização de mercado$17 611
    Volume$46
    10128
    $0,00001761
    0%
    Capitalização de mercado$17 611
    Volume$58
    10129
    Capitalização de mercado$17 610
    Volume$36
    10131
    $0,00001759
    2.95%
    Capitalização de mercado$17 589
    Volume$22
    10132
    $0,0000176
    2.49%
    Capitalização de mercado$17 569
    Volume$2

    Data provided by Coingecko API