OpenSwap.One (OPENX) Valor real atual

OpenSwap.One logo
OPENXOpenSwap.One
INR 0,062501 0.00%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 23
0.03%
Fornecimento em circulação
0 OPENX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OPENX

OpenSwap.One Preço hoje

OpenSwap.One Preço
INR 0,062501

Volume

INR 22,92
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de OpenSwap.One

Fornecimento em circulação
0 OPENX
Fornecimento total
17 261 456 OPENX
Fornecimento máximo
0 OPENX

OpenSwap.One Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 1 078 861
0.01%

OpenSwap.One Preço Ontem

Baixa / Alta de ontem
INR 0,062484693 / INR 0,062501162
Abertura / Fecho de Ontem
INR 0,062501162 / INR 0,062484693
A mudança de ontem
0.01%
Volume de ontem
INR 22,92467

Histórico do preço do OpenSwap.One

7 dias Baixa / 7 dias Alta
INR 0,00068786264 / INR 0,00077462231
30 dias Baixa / 30 dias Alta
INR 0,060630081 / INR 0,063738644
90 dias Baixa / 90 dias Alta
INR 0,060262993 / INR 0,067545729
52 Semana Baixa / 52 Semana Alta
INR 0,060262993 / INR 0,06764796
Máxima de todos os temposHere 24, 2021 (3 anos atrás)
INR 54,74
99.89%
Baixa de todos os temposHere 21, 2023 (1 anos atrás)
INR 0,04323515
44.56%

Data provided by Coingecko API

OPENX para INR

OpenSwap.One
OpenSwap.OneOPENX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPENX Safely with 3Commas

Use a proven backtested strategy for OPENX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenSwap.One para Indian Rupee Gráfico de Preço (OPENX para INR)

    OPENXINR de TradingView

    OpenSwap.One Trocas

    Instant crypto to crypto exchange coming soon!

    OpenSwap.One Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,062822
    INR 0
    INR 0,063739
    INR 0,062463
    26/08/2025
    INR 0,060859
    INR 0,062822
    INR 0,06313
    INR 0,060263
    25/08/2025
    INR 0,065302
    INR 0,060859
    INR 0,066503
    INR 0,060882
    24/08/2025
    INR 0,067546
    INR 0,065302
    INR 0,067546
    INR 0,063312
    22/08/2025
    INR 0,061768
    INR 0
    INR 0,062938
    INR 0,061768

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 6 minutoss e 38 segundoss

    Explore Our Other Products for OPENX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 778
    0.11%
    Capitalização de mercadoINR 2,23T
    VolumeINR 34,41B
    2
    INR 4 498,78
    0.89%
    Capitalização de mercadoINR 542,97B
    VolumeINR 28,36B
    3
    INR 2,94
    1.18%
    Capitalização de mercadoINR 175,07B
    VolumeINR 5,6B
    5
    INR 873,77
    1.50%
    Capitalização de mercadoINR 121,63B
    VolumeINR 1,61B
    6
    INR 216,92
    4.63%
    Capitalização de mercadoINR 117,14B
    VolumeINR 13,02B
    9
    INR 0,222871
    0.87%
    Capitalização de mercadoINR 33,57B
    VolumeINR 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API