OpenSwap.One (OPENX) Live Price

OpenSwap.One logo
OPENXOpenSwap.One
INR 0.06738 -6.55%
Market Cap
INR 0
0%
Volume (24)
INR 473
6.34%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenSwap.One Price Today

OpenSwap.One Price
INR 0.06738

Price Change

INR -0.0047200221
6.55%
24h Low / 24h High
INR 0.06727 / INR 0.078213

Trading Volume

INR 472.58
6.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSwap.One Supply

Circulating Supply
0 OPENX
Total Supply
17,261,456 OPENX
Max Supply
0 OPENX

OpenSwap.One Market Cap

Fully Diluted
Market Cap

INR 1,163,085
10.74%

OpenSwap.One Price Yesterday

Yesterday's Low / High
INR 0.073015402 / INR 0.077960016
Yesterday's Open / Close
INR 0.073015402 / INR 0.077960016
Yesterday's Change
10.74%
Yesterday's Volume
INR 247.17955

OpenSwap.One Price History

7d Low / 7d High
INR 0.00074212154 / INR 0.00091406808
30d Low / 30d High
INR 0.07200611 / INR 0.077960016
90d Low / 90d High
INR 0.067138447 / INR 0.078018914
52 Week Low / 52 Week High
INR 0.061167941 / INR 0.078018914
All Time HighOct 24, 2021 (3 years ago)
INR 54.74
99.88%
All Time LowOct 21, 2023 (1 years ago)
INR 0.04323515
55.77%

Data provided by Coingecko API

OPENX to INR converter

OpenSwap.One
OpenSwap.OneOPENX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenSwap.One Price Chart (OPENX to INR)

OPENXINR by TradingView

OpenSwap.One Exchanges

Instant crypto to crypto exchange coming soon!

OpenSwap.One Historical Price Data (INR)

Date
4/26/2025
INR 0.074503
INR 0
INR 0.07796
INR 0.072006
4/25/2025
INR 0.071962
INR 0.074503
INR 0.078019
INR 0.071144
4/24/2025
INR 0.072105
INR 0.071962
INR 0.076744
INR 0.070682
4/23/2025
INR 0.06718
INR 0.072105
INR 0.077382
INR 0.067138
4/20/2025
INR 0.061168
INR 0
INR 0.061308
INR 0.061168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,939
0.40%
Market CapINR 1.87T
VolumeINR 15.09B
2
INR 1,794.34
0.27%
Market CapINR 216.67B
VolumeINR 9.46B
4
INR 2.23
1.46%
Market CapINR 130.45B
VolumeINR 2.91B
5
INR 600.31
1.38%
Market CapINR 87.57B
VolumeINR 534.11M
6
INR 149.39
0.13%
Market CapINR 77.31B
VolumeINR 2.22B
8
INR 0.180246
0.91%
Market CapINR 26.86B
VolumeINR 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,971,631
0.72%
Market CapINR 158.28T
VolumeINR 3.15T
2
INR 152,410
0.09%
Market CapINR 18.39T
VolumeINR 1.7T
3
INR 85.57
0.34%
Market CapINR 12.46T
VolumeINR 3.13T
4
INR 188.18
0.43%
Market CapINR 10.99T
VolumeINR 382.8B
5
INR 51,755
0.98%
Market CapINR 7.55T
VolumeINR 85.91B

Data provided by Coingecko API