OpenSwap.One (OPENX) Live Price

OpenSwap.One logo
OPENXOpenSwap.One
INR 0.135164+ 1.47%
Market Cap
INR 0
0%
Volume (24)
INR 592
31.84%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenSwap.One Price Today

OpenSwap.One Price
INR 0.135164

Price Change

INR 0.00195406
1.47%
24h Low / 24h High
INR 0.125497 / INR 0.140831

Trading Volume

INR 592.48
31.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSwap.One Supply

Circulating Supply
0 OPENX
Total Supply
17,261,456 OPENX
Max Supply
0 OPENX

OpenSwap.One Market Cap

Fully Diluted
Market Cap

INR 2,335,235
7.48%

OpenSwap.One Price Yesterday

Yesterday's Low / High
INR 0.12573416 / INR 0.12601207
Yesterday's Open / Close
INR 0.12573416 / INR 0.12601207
Yesterday's Change
7.38%
Yesterday's Volume
INR 181.58725

OpenSwap.One Price History

7d Low / 7d High
INR 0.001334409 / INR 0.0019243026
30d Low / 30d High
INR 0.12189525 / INR 0.13745601
90d Low / 90d High
INR 0.11345024 / INR 0.14475234
52 Week Low / 52 Week High
INR 0.11345024 / INR 0.16824369
All Time HighOct 24, 2021 (3 years ago)
INR 54.74
99.75%
All Time LowOct 21, 2023 (1 years ago)
INR 0.04323515
213.53%

Data provided by Coingecko API

OPENX to INR converter

OpenSwap.One
OpenSwap.OneOPENX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenSwap.One Price Chart (OPENX to INR)

OPENXINR by TradingView

OpenSwap.One Exchanges

Instant crypto to crypto exchange coming soon!

OpenSwap.One Historical Price Data (INR)

Date
12/22/2024
INR 0.128143
INR 0
INR 0.132807
INR 0.121895
12/21/2024
INR 0.13793
INR 0.128143
INR 0.144752
INR 0.126857
12/20/2024
INR 0.128417
INR 0.13793
INR 0.137846
INR 0.11345
12/19/2024
INR 0.137971
INR 0.128417
INR 0.144354
INR 0.12384
12/18/2024
INR 0.151297
INR 0.137971
INR 0.156449
INR 0.143847
12/17/2024
INR 0.154379
INR 0.151297
INR 0.163395
INR 0.151745
12/16/2024
INR 0.16406
INR 0.154379
INR 0.168244
INR 0.152024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 18 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,783
1.46%
Market CapINR 1.9T
VolumeINR 54.06B
2
INR 3,332.03
1.57%
Market CapINR 401.17B
VolumeINR 29.38B
4
INR 2.2
2.89%
Market CapINR 126.06B
VolumeINR 11B
5
INR 671.26
0.69%
Market CapINR 97.93B
VolumeINR 1.63B
6
INR 183.76
1.27%
Market CapINR 88.14B
VolumeINR 5.63B
7
INR 0.314969
1.88%
Market CapINR 46.39B
VolumeINR 4.34B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,092,350
1.34%
Market CapINR 160.04T
VolumeINR 4.2T
2
INR 281,018
0.43%
Market CapINR 33.75T
VolumeINR 2.37T
3
INR 85.28
0.48%
Market CapINR 11.89T
VolumeINR 7.11T
4
INR 185.63
1.27%
Market CapINR 10.61T
VolumeINR 947.59B
5
INR 56,060
0.31%
Market CapINR 8.16T
VolumeINR 116.36B

Data provided by Coingecko API