OpenSwap.One (OPENX) Live Price

OpenSwap.One logo
OPENXOpenSwap.One
INR 0.075647 -1.51%
Market Cap
INR 0
0%
Volume (24)
INR 704
0.28%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenSwap.One Price Today

OpenSwap.One Price
INR 0.075647

Price Change

INR -0.0011623363
1.51%
24h Low / 24h High
INR 0.075671 / INR 0.084756

Trading Volume

INR 703.77
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSwap.One Supply

Circulating Supply
0 OPENX
Total Supply
17,261,456 OPENX
Max Supply
0 OPENX

OpenSwap.One Market Cap

Fully Diluted
Market Cap

INR 1,307,032
5.36%

OpenSwap.One Price Yesterday

Yesterday's Low / High
INR 0.079895994 / INR 0.080122282
Yesterday's Open / Close
INR 0.079895994 / INR 0.080122282
Yesterday's Change
5.45%
Yesterday's Volume
INR 1,399.8033

OpenSwap.One Price History

7d Low / 7d High
INR 0.00081407445 / INR 0.0010739393
30d Low / 30d High
INR 0.071084576 / INR 0.084956431
90d Low / 90d High
INR 0.071084576 / INR 0.086427005
52 Week Low / 52 Week High
INR 0.071084576 / INR 0.093002799
All Time HighOct 24, 2021 (3 years ago)
INR 54.74
99.86%
All Time LowOct 21, 2023 (1 years ago)
INR 0.04323515
75.13%

Data provided by Coingecko API

OPENX to INR converter

OpenSwap.One
OpenSwap.OneOPENX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenSwap.One Price Chart (OPENX to INR)

OPENXINR by TradingView

OpenSwap.One Exchanges

Instant crypto to crypto exchange coming soon!

OpenSwap.One Historical Price Data (INR)

Date
2/28/2025
INR 0.077323
INR 0
INR 0.080572
INR 0.071085
2/27/2025
INR 0.080104
INR 0.077323
INR 0.086427
INR 0.079358
2/26/2025
INR 0.085102
INR 0.080104
INR 0.085102
INR 0.074941
2/25/2025
INR 0.080516
INR 0.085102
INR 0.084684
INR 0.074527
2/24/2025
INR 0.082865
INR 0.080516
INR 0.088824
INR 0.076729
2/23/2025
INR 0.087794
INR 0.082865
INR 0.093003
INR 0.087593
2/22/2025
INR 0.082569
INR 0.087794
INR 0.093003
INR 0.082545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,675
5.87%
Market CapINR 1.68T
VolumeINR 55.4B
2
INR 2,196.1
3.63%
Market CapINR 264.86B
VolumeINR 21.87B
4
INR 2.15
6.21%
Market CapINR 124.76B
VolumeINR 4.3B
5
INR 594.56
4.40%
Market CapINR 86.58B
VolumeINR 786.07M
6
INR 140.24
7.27%
Market CapINR 71.11B
VolumeINR 6.87B
8
INR 0.203384
9.81%
Market CapINR 30.11B
VolumeINR 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,050,725
6.36%
Market CapINR 139.67T
VolumeINR 6.6T
2
INR 186,694
8.77%
Market CapINR 22.51T
VolumeINR 3.24T
3
INR 87.31
0.26%
Market CapINR 12.42T
VolumeINR 7.16T
4
INR 178.67
8.17%
Market CapINR 10.36T
VolumeINR 571.75B
5
INR 50,068
6.01%
Market CapINR 7.31T
VolumeINR 137.83B

Data provided by Coingecko API