OpenSwap.One (OPENX) Live Price

OpenSwap.One logo
OPENXOpenSwap.One
INR 0.092266+5.40%
Market Cap
INR 0
0%
Volume (24)
INR 176
9.43%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenSwap.One Price Today

OpenSwap.One Price
INR 0.092266

Price Change

INR 0.00472769
5.40%
24h Low / 24h High
INR 0.085474 / INR 0.09229

Trading Volume

INR 175.82
9.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSwap.One Supply

Circulating Supply
0 OPENX
Total Supply
17,261,456 OPENX
Max Supply
0 OPENX

OpenSwap.One Market Cap

Fully Diluted
Market Cap

INR 1,592,638
3.30%

OpenSwap.One Price Yesterday

Yesterday's Low / High
INR 0.088592211 / INR 0.09003816
Yesterday's Open / Close
INR 0.088592211 / INR 0.09003816
Yesterday's Change
3.30%
Yesterday's Volume
INR 264.52144

OpenSwap.One Price History

7d Low / 7d High
INR 0.0010076406 / INR 0.0011494104
30d Low / 30d High
INR 0.084638005 / INR 0.090207848
90d Low / 90d High
INR 0.084131069 / INR 0.093193917
52 Week Low / 52 Week High
INR 0.084131069 / INR 0.09589852
All Time HighOct 24, 2021 (2 years ago)
INR 54.74
99.83%
All Time LowOct 21, 2023 (8 months ago)
INR 0.04323515
113.40%

Data provided by Coingecko API

OPENX to INR converter

OpenSwap.One
OpenSwap.OneOPENX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenSwap.One Price Chart (OPENX to INR)

OPENXINR by TradingView

OpenSwap.One Exchanges

Instant crypto to crypto exchange coming soon!

OpenSwap.One Historical Price Data (INR)

Date
6/30/2024
INR 0.084766
INR 0
INR 0.090208
INR 0.084638
6/28/2024
INR 0.092509
INR 0
INR 0.092559
INR 0.088469
6/27/2024
INR 0.087821
INR 0.092509
INR 0.093194
INR 0.084131
6/26/2024
INR 0.091993
INR 0.087821
INR 0.092831
INR 0.088103
6/25/2024
INR 0.094221
INR 0.091993
INR 0.095899
INR 0.090365
6/24/2024
INR 0.087411
INR 0.094221
INR 0.090635
INR 0.084607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 39 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,247
4.13%
Market CapINR 1.25T
VolumeINR 22.73B
2
INR 3,481.76
3.58%
Market CapINR 419.07B
VolumeINR 10.13B
4
INR 584.16
2.47%
Market CapINR 90.04B
VolumeINR 803.55M
5
INR 147.2
6.87%
Market CapINR 68.3B
VolumeINR 1.95B
8
INR 0.47747
1.37%
Market CapINR 26.61B
VolumeINR 436.1M
10
INR 0.126234
4.46%
Market CapINR 18.33B
VolumeINR 426.9M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,106,660
0.40%
Market CapINR 100.73T
VolumeINR 1.64T
2
INR 284,016
0.66%
Market CapINR 34.12T
VolumeINR 910.28B
3
INR 83.36
0.26%
Market CapINR 9.41T
VolumeINR 2.97T
4
INR 47,818
0.17%
Market CapINR 7.36T
VolumeINR 62.75B
5
INR 11,605.93
1.52%
Market CapINR 5.37T
VolumeINR 139.12B

Data provided by Coingecko API