Orgo (ORGO) Valor real atual

Orgo logo
ORGOOrgo
RUB 0,349113+ 90.90%
Capitalização de mercado
RUB 349,11M
90.84%
Volume (24)
RUB 142 233 120
7.16%
Fornecimento em circulação
999 997 340 ORGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ORGO

Orgo Preço hoje

Orgo Preço
RUB 0,349113

Alteração de preço

RUB 0,166236
90.90%
24h Baixo / 24h Alto
RUB 0,182508 / RUB 0,378405

Volume

RUB 142 233 120
7.16%
Volume / Limite de mercado
0,40741412
Dominio de mercado
0,00010905478%
Posição de mercado
#2468

Fornecimento de Orgo

Fornecimento em circulação
999 997 343,268 ORGO
Fornecimento total
999 997 343,268 ORGO
Fornecimento máximo
1 000 000 000 ORGO

Orgo Capitalização de mercado

Capitalização de mercado
RUB 349 111 920
90.84%

Totalmente diluído
Limite de mercado

RUB 349 111 920
0.64%

Orgo Preço Ontem

Baixa / Alta de ontem
RUB 0,33458927 / RUB 0,36816746
Abertura / Fecho de Ontem
RUB 0,33458927 / RUB 0,36816746
A mudança de ontem
0.64%
Volume de ontem
RUB 135 361 820

Histórico do preço do Orgo

7 dias Baixa / 7 dias Alta
RUB 0,0013385441 / RUB 0,0047007405
30 dias Baixa / 30 dias Alta
RUB 0,17139914 / RUB 0,37840523
90 dias Baixa / 90 dias Alta
RUB 0,11848781 / RUB 0,37840523
52 Semana Baixa / 52 Semana Alta
RUB 0,10754074 / RUB 0,37840523
Máxima de todos os temposGoue. 22, 2025 (1 meses atrás)
RUB 0,878206
59.98%
Baixa de todos os temposEost 19, 2025 (9 dias atrás)
RUB 0,093667
275.19%

Data provided by Coingecko API

ORGO para RUB

Orgo
OrgoORGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORGO Safely with 3Commas

Use a proven backtested strategy for ORGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Orgo para Russian Ruble Gráfico de Preço (ORGO para RUB)

    ORGORUB de TradingView

    Orgo Trocas

    Instant crypto to crypto exchange coming soon!

    Orgo Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,174655
    RUB 0
    RUB 0,378405
    RUB 0,171399
    27/08/2025
    RUB 0,149791
    RUB 0,174655
    RUB 0,220818
    RUB 0,149791
    26/08/2025
    RUB 0,120509
    RUB 0,149791
    RUB 0,143984
    RUB 0,120509
    25/08/2025
    RUB 0,13622
    RUB 0,120509
    RUB 0,137268
    RUB 0,118488
    24/08/2025
    RUB 0,122455
    RUB 0,13622
    RUB 0,135158
    RUB 0,107541
    23/08/2025
    RUB 0,129957
    RUB 0,122455
    RUB 0,129957
    RUB 0,11998
    22/08/2025
    RUB 0,115954
    RUB 0,129957
    RUB 0,140236
    RUB 0,107852

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 55 minutoss e 37 segundoss

    Explore Our Other Products for ORGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 496
    0.15%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 34,43B
    2
    RUB 4 458,05
    1.33%
    Capitalização de mercadoRUB 538,22B
    VolumeRUB 28,89B
    3
    RUB 2,94
    1.47%
    Capitalização de mercadoRUB 175,02B
    VolumeRUB 5,55B
    5
    RUB 874,32
    2.11%
    Capitalização de mercadoRUB 121,73B
    VolumeRUB 1,61B
    6
    RUB 213,76
    3.78%
    Capitalização de mercadoRUB 115,63B
    VolumeRUB 12B
    9
    RUB 0,220738
    0.34%
    Capitalização de mercadoRUB 33,27B
    VolumeRUB 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    2463
    Capitalização de mercadoRUB 349,94M
    VolumeRUB 4,21M
    Capitalização de mercadoRUB 349,53M
    VolumeRUB 5,76M
    2464
    RUB 0,417165
    7.26%
    Capitalização de mercadoRUB 349,21M
    VolumeRUB 5,97M
    2470
    RUB 5,03
    9.69%
    Capitalização de mercadoRUB 348,5M
    VolumeRUB 51,01M
    2469
    RUB 0,00000001
    0.47%
    Capitalização de mercadoRUB 348,46M
    VolumeRUB 361 285

    Data provided by Coingecko API