Orgo (ORGO) Valor real atual

Orgo logo
ORGOOrgo
$0,004337+ 90.55%
Capitalização de mercado
$4,34M
90.49%
Volume (24)
$1 766 878
7.16%
Fornecimento em circulação
999 997 340 ORGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ORGO

Orgo Preço hoje

Orgo Preço
$0,00433682

Alteração de preço

$0,00206085
90.55%
24h Baixo / 24h Alto
$0,0022689 / $0,00470074

Volume

$1 766 878
7.16%
Volume / Limite de mercado
0,40741421
Dominio de mercado
0,00010872216%
Posição de mercado
#2468

Fornecimento de Orgo

Fornecimento em circulação
999 997 343,268 ORGO
Fornecimento total
999 997 343,268 ORGO
Fornecimento máximo
1 000 000 000 ORGO

Orgo Capitalização de mercado

Capitalização de mercado
$4 336 810
90.49%

Totalmente diluído
Limite de mercado

$4 336 810
0.64%

Orgo Preço Ontem

Baixa / Alta de ontem
$0,0041563673 / $0,0045735215
Abertura / Fecho de Ontem
$0,0041563673 / $0,0045735215
A mudança de ontem
0.64%
Volume de ontem
$1 681 504,8

Histórico do preço do Orgo

7 dias Baixa / 7 dias Alta
$0,0013385441 / $0,0047007405
30 dias Baixa / 30 dias Alta
$0,0021331464 / $0,0047007405
90 dias Baixa / 90 dias Alta
$0,0014682666 / $0,0047007405
52 Semana Baixa / 52 Semana Alta
$0,0013385441 / $0,0047007405
Máxima de todos os temposGoue. 22, 2025 (1 meses atrás)
$0,01118743
60.98%
Baixa de todos os temposEost 19, 2025 (9 dias atrás)
$0,00115957
276.49%

Data provided by Coingecko API

ORGO para USD

Orgo
OrgoORGO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORGO Safely with 3Commas

Use a proven backtested strategy for ORGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Orgo para US Dollar Gráfico de Preço (ORGO para USD)

    ORGOUSD de TradingView

    Orgo Trocas

    Instant crypto to crypto exchange coming soon!

    Orgo Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,002174
    $0
    $0,004701
    $0,002133
    27/08/2025
    $0,001861
    $0,002174
    $0,002751
    $0,001861
    26/08/2025
    $0,001493
    $0,001861
    $0,001789
    $0,001493
    25/08/2025
    $0,001704
    $0,001493
    $0,001704
    $0,001468
    24/08/2025
    $0,00152
    $0,001704
    $0,001692
    $0,001347
    23/08/2025
    $0,001613
    $0,00152
    $0,001613
    $0,001489
    22/08/2025
    $0,001439
    $0,001613
    $0,001741
    $0,001339

    Data provided by Coingecko API

    Datos en Vivo de Precios ORGO

    El precio actual de ORGO es de $ 0,004337 por ORGO/USD, con un capital de mercado de 4,34M USD. El volumen de trading en las últimas 24 horas es de $ 1 766 878 USD. El precio de ORGO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Orgo ha bajado un +90.55%. Tiene una circulación de suministro de $ 999 997 340 de ORGO.

    El gráfico de precio de Orgo en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ORGO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 58 minutoss e 54 segundoss

    Explore Our Other Products for ORGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 496
    0.15%
    Capitalização de mercado$2,22T
    Volume$34,43B
    2
    $4 458,05
    1.33%
    Capitalização de mercado$538,22B
    Volume$28,89B
    3
    $2,94
    1.47%
    Capitalização de mercado$175,02B
    Volume$5,55B
    5
    $874,32
    2.11%
    Capitalização de mercado$121,73B
    Volume$1,61B
    6
    $213,76
    3.78%
    Capitalização de mercado$115,63B
    Volume$12B
    9
    $0,22
    0.34%
    Capitalização de mercado$33,27B
    Volume$1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$4,35M
    Volume$52 296
    2466
    Capitalização de mercado$4,34M
    Volume$74 183
    Capitalização de mercado$4,34M
    Volume$71 630
    2464
    $0,0043393
    7.55%
    Capitalização de mercado$4,34M
    Volume$89 017
    2470
    Capitalização de mercado$4,33M
    Volume$4 490

    Data provided by Coingecko API