Osmosis allLINK (LINK) Valor real atual

Osmosis allLINK logo
LINKOsmosis allLINK
18,76 -3.34%
Capitalização de mercado
€175 068
3.22%
Volume (24)
14 144
0.97%
Fornecimento em circulação
9 326 LINK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LINK

Osmosis allLINK Preço hoje

Osmosis allLINK Preço
€18,76

Alteração de preço

€-0,64831885
3.34%
24h Baixo / 24h Alto
€18,28 / €19,41

Volume

€14 144,27
0.97%
Volume / Limite de mercado
0,080793006
Dominio de mercado
0,000004959342%
Posição de mercado
#6297

Fornecimento de Osmosis allLINK

Fornecimento em circulação
9 325,634 LINK
Fornecimento total
9 325,634 LINK
Fornecimento máximo
0 LINK

Osmosis allLINK Capitalização de mercado

Capitalização de mercado
€175 068
3.22%

Totalmente diluído
Limite de mercado

€175 068
1.22%

Osmosis allLINK Preço Ontem

Baixa / Alta de ontem
€18,453584 / €18,638078
Abertura / Fecho de Ontem
€18,638078 / €18,453584
A mudança de ontem
1.15%
Volume de ontem
€16 019,549

Histórico do preço do Osmosis allLINK

7 dias Baixa / 7 dias Alta
€20,81231 / €24,303626
30 dias Baixa / 30 dias Alta
€18,318419 / €19,594613
90 dias Baixa / 90 dias Alta
€18,231821 / €20,800477
52 Semana Baixa / 52 Semana Alta
€17,013312 / €20,800477
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
€29,25
35.84%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€9,25
102.89%

Data provided by Coingecko API

LINK para EUR

Osmosis allLINK
Osmosis allLINKLINK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Use a proven backtested strategy for LINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Osmosis allLINK para Euro Gráfico de Preço (LINK para EUR)

    LINKEUR de TradingView

    Osmosis allLINK Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €18,72
    LINK/EUR
    €0,00378
    €1 296 989
    Recently
    Binance
    Binance
    €18,74
    LINK/EUR
    €0,01
    €639 606
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €9,59
    LINK/EUR
    €0,02
    €134 597
    Recently
    Bitstamp
    Bitstamp
    €18,71
    LINK/EUR
    €0,01
    €0
    Recently

    Osmosis allLINK Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €19,272747
    €0
    €19,594613
    €18,318419
    14/08/2025
    €20,486739
    €19,272747
    €20,550195
    €18,783603
    13/08/2025
    €20,135519
    €20,486739
    €20,800477
    €20,030811
    12/08/2025
    €18,16904
    €20,135519
    €20,351935
    €18,16904
    11/08/2025
    €19,001389
    €18,16904
    €19,120796
    €18,118318
    10/08/2025
    €18,645599
    €19,001389
    €19,131148
    €18,375145
    09/08/2025
    €17,013312
    €18,645599
    €18,410801
    €17,013312

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 19 minutoss e 37 segundoss

    Explore Our Other Products for LINK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 652
    1.30%
    Capitalização de mercado€2,34T
    Volume€39,76B
    2
    4 446,04
    4.52%
    Capitalização de mercado€536,51B
    Volume€42,83B
    3
    3,13
    0.29%
    Capitalização de mercado€186,23B
    Volume€6,16B
    5
    835,65
    1.90%
    Capitalização de mercado€116,38B
    Volume€1,47B
    6
    188,2
    4.53%
    Capitalização de mercado€101,65B
    Volume€6,99B
    9
    0,23
    0.50%
    Capitalização de mercado€35,03B
    Volume€2,94B

    Data provided by Coingecko API

    Mais criptomoedas

    6294
    0,01
    1.23%
    Capitalização de mercado€175 207
    Volume€207
    6295
    0,00017401
    33.11%
    Capitalização de mercado€175 105
    Volume€48 401
    6296
    0,00306836
    0.97%
    Capitalização de mercado€175 093
    Volume€5 895
    6298
    0,00023989
    4.57%
    Capitalização de mercado€174 719
    Volume€70
    6299
    0,00017428
    3.99%
    Capitalização de mercado€174 540
    Volume€10

    Data provided by Coingecko API