Osmosis allLINK (LINK) Valor real atual

Osmosis allLINK logo
LINKOsmosis allLINK
JPY 3 315,54+ 4.77%
Capitalização de mercado
JPY 30,92M
4.90%
Volume (24)
JPY 3 189 919
0.97%
Fornecimento em circulação
9 326 LINK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LINK

Osmosis allLINK Preço hoje

Osmosis allLINK Preço
JPY 3 315,54

Alteração de preço

JPY 151,08
4.77%
24h Baixo / 24h Alto
JPY 3 150,43 / JPY 3 315,76

Volume

JPY 3 189 919
0.97%
Volume / Limite de mercado
0,10316843
Dominio de mercado
0,0000051053336%
Posição de mercado
#6266

Fornecimento de Osmosis allLINK

Fornecimento em circulação
9 325,634 LINK
Fornecimento total
9 325,634 LINK
Fornecimento máximo
0 LINK

Osmosis allLINK Capitalização de mercado

Capitalização de mercado
JPY 30 919 525
4.90%

Totalmente diluído
Limite de mercado

JPY 30 919 525
3.84%

Osmosis allLINK Preço Ontem

Baixa / Alta de ontem
JPY 3 177,1935 / JPY 3 208,9583
Abertura / Fecho de Ontem
JPY 3 208,9583 / JPY 3 177,1935
A mudança de ontem
3.84%
Volume de ontem
JPY 2 758 120,5

Histórico do preço do Osmosis allLINK

7 dias Baixa / 7 dias Alta
JPY 21,039457 / JPY 24,303626
30 dias Baixa / 30 dias Alta
JPY 3 155,9204 / JPY 3 364,3708
90 dias Baixa / 90 dias Alta
JPY 3 140,7769 / JPY 3 595,3286
52 Semana Baixa / 52 Semana Alta
JPY 2 925,8119 / JPY 3 595,3286
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
JPY 4 688,77
29.29%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 1 479,51
124.10%

Data provided by Coingecko API

LINK para JPY

Osmosis allLINK
Osmosis allLINKLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Use a proven backtested strategy for LINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Osmosis allLINK para Japanese yen Gráfico de Preço (LINK para JPY)

    LINKJPY de TradingView

    Osmosis allLINK Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    JPY 3 359
    LINK/JPY
    JPY 1
    JPY 33 544 291
    Recently
    Kraken
    Kraken
    JPY 3 621,4
    LINK/JPY
    JPY 53,6
    JPY 123 482
    Recently

    Osmosis allLINK Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 3 316,803721
    JPY 0
    JPY 3 364,370802
    JPY 3 155,920426
    14/08/2025
    JPY 3 530,195781
    JPY 3 316,803721
    JPY 3 530,195781
    JPY 3 234,009934
    13/08/2025
    JPY 3 473,818737
    JPY 3 530,195781
    JPY 3 595,328558
    JPY 3 454,596128
    12/08/2025
    JPY 3 126,984325
    JPY 3 473,818737
    JPY 3 510,747744
    JPY 3 126,984325
    11/08/2025
    JPY 3 268,174297
    JPY 3 126,984325
    JPY 3 292,196077
    JPY 3 118,015996
    10/08/2025
    JPY 3 206,155259
    JPY 3 268,174297
    JPY 3 289,646631
    JPY 3 159,65002
    09/08/2025
    JPY 2 925,81186
    JPY 3 206,155259
    JPY 3 165,781292
    JPY 2 925,81186

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 25 minutoss e 58 segundoss

    Explore Our Other Products for LINK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 762
    0.48%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 25,74B
    2
    JPY 4 422,93
    0.58%
    Capitalização de mercadoJPY 533,64B
    VolumeJPY 28,01B
    3
    JPY 3,1
    0.82%
    Capitalização de mercadoJPY 184,34B
    VolumeJPY 4,65B
    5
    JPY 835,94
    1.79%
    Capitalização de mercadoJPY 116,44B
    VolumeJPY 1,26B
    6
    JPY 188,71
    2.33%
    Capitalização de mercadoJPY 101,87B
    VolumeJPY 5,16B
    9
    JPY 0,229799
    3.60%
    Capitalização de mercadoJPY 34,58B
    VolumeJPY 2,9B

    Data provided by Coingecko API

    Mais criptomoedas

    6265
    JPY 0,03091736
    4.27%
    Capitalização de mercadoJPY 30,92M
    VolumeJPY 1,21M
    6264
    JPY 3 315,54
    4.77%
    Capitalização de mercadoJPY 30,92M
    VolumeJPY 3,19M
    6255
    JPY 0,0318815
    2.77%
    Capitalização de mercadoJPY 30,92M
    VolumeJPY 70 689
    6267
    JPY 0,03087808
    1.31%
    Capitalização de mercadoJPY 30,88M
    VolumeJPY 21 811
    6268
    JPY 0,176247
    0.58%
    Capitalização de mercadoJPY 30,85M
    VolumeJPY 44 347

    Data provided by Coingecko API