Investin (IVN) Valor real atual

Investin logo
IVNInvestin
0,06283 0.00%
Capitalização de mercado
€184 093
0%
Volume (24)
1
0.01%
Fornecimento em circulação
2 930 000 IVN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IVN

Investin Preço hoje

Investin Preço
€0,06283

Volume

€1,052
0.01%
Volume / Limite de mercado
0,000005714503
Dominio de mercado
0,000005465045%
Posição de mercado
#6328

Fornecimento de Investin

Fornecimento em circulação
2 930 000 IVN
Fornecimento total
9 000 000 IVN
Fornecimento máximo
0 IVN

Investin Capitalização de mercado

Capitalização de mercado
€184 093

Totalmente diluído
Limite de mercado

€565 472

Investin Preço Ontem

Baixa / Alta de ontem
€0,062825464 / €0,062830214
Abertura / Fecho de Ontem
€0,062830214 / €0,062825464
Volume de ontem
€1,0518641

Histórico do preço do Investin

7 dias Baixa / 7 dias Alta
€0,069499821 / €0,07493001
30 dias Baixa / 30 dias Alta
€0,059342074 / €0,062830214
90 dias Baixa / 90 dias Alta
€0,062216438 / €0,062830214
52 Semana Baixa / 52 Semana Alta
€0,059342074 / €0,064169686
Máxima de todos os temposDu 8, 2021 (3 anos atrás)
€2,06
96.95%
Baixa de todos os temposGoue. 28, 2023 (2 anos atrás)
€0,00147419
4162.03%

Data provided by Coingecko API

IVN para EUR

Investin
InvestinIVN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVN Safely with 3Commas

Use a proven backtested strategy for IVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Investin para Euro Gráfico de Preço (IVN para EUR)

    IVNEUR de TradingView

    Investin Trocas

    Instant crypto to crypto exchange coming soon!

    Investin Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,062808
    €0
    €0,06283
    €0,062808
    02/09/2025
    €0,060095
    €0,062808
    €0,062785
    €0,060095
    30/08/2025
    €0,062707
    €0
    €0,062781
    €0,062381
    29/08/2025
    €0,064157
    €0,062707
    €0,06417
    €0,062027
    28/08/2025
    €0,062336
    €0,064157
    €0,064161
    €0,062336

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 19 minutoss e 46 segundoss

    Explore Our Other Products for IVN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 787
    2.33%
    Capitalização de mercado€2,19T
    Volume€36,23B
    2
    4 313,33
    3.70%
    Capitalização de mercado€521,06B
    Volume€29,09B
    4
    2,82
    1.50%
    Capitalização de mercado€167,67B
    Volume€4,4B
    5
    845,79
    1.77%
    Capitalização de mercado€117,76B
    Volume€946,77M
    6
    204,9
    2.97%
    Capitalização de mercado€110,89B
    Volume€4,81B
    9
    0,21
    2.98%
    Capitalização de mercado€32,16B
    Volume€1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    6325
    0,00018409
    2.47%
    Capitalização de mercado€184 163
    Volume€6
    6326
    0,00018402
    2.59%
    Capitalização de mercado€184 047
    Volume€3 852
    6327
    0,00000091
    3.90%
    Capitalização de mercado€183 995
    Volume€12 823
    6329
    0,00018395
    3.43%
    Capitalização de mercado€183 953
    Volume€83
    6330
    0,00018371
    13.27%
    Capitalização de mercado€183 909
    Volume€1 561

    Data provided by Coingecko API