Pairs (PAIRS) Valor real atual

Pairs logo
PAIRSPairs
INR 0,006004 -8.27%
Capitalização de mercado
INR 48,1M
8.13%
Volume (24)
INR 164 270
26.47%
Fornecimento em circulação
8 000 000 000 PAIRS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PAIRS

Pairs Preço hoje

Pairs Preço
INR 0,00600363

Alteração de preço

INR -0,00054117992
8.27%
24h Baixo / 24h Alto
INR 0,00582021 / INR 0,00661876

Volume

INR 164 270
26.47%
Volume / Limite de mercado
0,0034151122
Dominio de mercado
0,000013758438%
Posição de mercado
#4903

Fornecimento de Pairs

Fornecimento em circulação
8 000 000 000 PAIRS
Fornecimento total
8 000 000 000 PAIRS
Fornecimento máximo
8 000 000 000 PAIRS

Pairs Capitalização de mercado

Capitalização de mercado
INR 48 100 909
8.13%

Totalmente diluído
Limite de mercado

INR 48 100 909
1.89%

Pairs Preço Ontem

Baixa / Alta de ontem
INR 0,0058280098 / INR 0,0059743809
Abertura / Fecho de Ontem
INR 0,0059743809 / INR 0,0058280098
A mudança de ontem
1.74%
Volume de ontem
INR 163 469,36

Histórico do preço do Pairs

7 dias Baixa / 7 dias Alta
INR 0,00006389967 / INR 0,000081590038
30 dias Baixa / 30 dias Alta
INR 0,0058280098 / INR 0,0071941608
90 dias Baixa / 90 dias Alta
INR 0,0058280098 / INR 0,0071941608
52 Semana Baixa / 52 Semana Alta
INR 0,0056057802 / INR 0,0071941608
Máxima de todos os temposMae 10, 2025 (3 meses atrás)
INR 0,03726673
83.87%
Baixa de todos os temposEost 4, 2025 (28 dias atrás)
INR 0,00545128
10.26%

Data provided by Coingecko API

PAIRS para INR

Pairs
PairsPAIRS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAIRS Safely with 3Commas

Use a proven backtested strategy for PAIRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pairs para Indian Rupee Gráfico de Preço (PAIRS para INR)

    PAIRSINR de TradingView

    Pairs Trocas

    Instant crypto to crypto exchange coming soon!

    Pairs Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 0,006571
    INR 0
    INR 0,006607
    INR 0,005828
    31/08/2025
    INR 0,007028
    INR 0,006571
    INR 0,007194
    INR 0,006514
    30/08/2025
    INR 0,006976
    INR 0,007028
    INR 0,00704
    INR 0,006886
    29/08/2025
    INR 0,006808
    INR 0,006976
    INR 0,006989
    INR 0,006732
    28/08/2025
    INR 0,006627
    INR 0,006808
    INR 0,006806
    INR 0,006607
    27/08/2025
    INR 0,006813
    INR 0,006627
    INR 0,006951
    INR 0,006668
    26/08/2025
    INR 0,00661
    INR 0,006813
    INR 0,006778
    INR 0,005606

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 23 minutoss e 34 segundoss

    Explore Our Other Products for PAIRS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 041
    1.15%
    Capitalização de mercadoINR 2,17T
    VolumeINR 42,4B
    2
    INR 4 305
    1.62%
    Capitalização de mercadoINR 520,14B
    VolumeINR 32,39B
    4
    INR 2,76
    0.27%
    Capitalização de mercadoINR 164,23B
    VolumeINR 8,01B
    5
    INR 844,87
    1.30%
    Capitalização de mercadoINR 117,67B
    VolumeINR 1,68B
    6
    INR 197,47
    0.74%
    Capitalização de mercadoINR 106,83B
    VolumeINR 7,29B
    10
    INR 0,210972
    0.60%
    Capitalização de mercadoINR 31,85B
    VolumeINR 2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    4900
    INR 0,04806649
    5.86%
    Capitalização de mercadoINR 48,23M
    VolumeINR 5,36M
    4901
    INR 0,04828015
    10.15%
    Capitalização de mercadoINR 48,23M
    VolumeINR 1,25M
    4902
    Capitalização de mercadoINR 48,14M
    VolumeINR 3,07M
    4904
    INR 0,04814489
    2.31%
    Capitalização de mercadoINR 48,04M
    VolumeINR 2,62M
    Capitalização de mercadoINR 48,04M
    VolumeINR 769 766

    Data provided by Coingecko API