Pairs (PAIRS) Live Price

Pairs logo
PAIRSPairs
$0.000068 -8.11%
Market Cap
$546,485
7.97%
Volume (24)
$1,866
26.47%
Circulating Supply
8,000,000,000 PAIRS
Issue Date
-

Data provided by Coingecko API

PAIRS price Statistics

Pairs Price Today

Pairs Price
$0.00006821

Price Change

$-0.0000060191335
8.11%
24h Low / 24h High
$0.00006614 / $0.00007506

Trading Volume

$1,866.25
26.47%
Volume / Market Cap
0.0034150068
Market Dominance
0.00001370017%
Market Rank
#4903

Pairs Supply

Circulating Supply
8,000,000,000 PAIRS
Total Supply
8,000,000,000 PAIRS
Max Supply
8,000,000,000 PAIRS

Pairs Market Cap

Market Cap
$546,485
7.97%

Fully Diluted
Market Cap

$546,485
1.87%

Pairs Price Yesterday

Yesterday's Low / High
$0.000066226444 / $0.000067889644
Yesterday's Open / Close
$0.000067889644 / $0.000066226444
Yesterday's Change
1.72%
Yesterday's Volume
$1,857.5777

Pairs Price History

7d Low / 7d High
$0.00006389967 / $0.000081590038
30d Low / 30d High
$0.000066226444 / $0.000081590038
90d Low / 90d High
$0.000066226444 / $0.000081590038
52 Week Low / 52 Week High
$0.00006389967 / $0.000081590038
All Time HighMay 10, 2025 (3 months ago)
$0.00043633
84.35%
All Time LowAug 4, 2025 (28 days ago)
$0.00006215
9.89%

Data provided by Coingecko API

PAIRS to USD converter

Pairs
PairsPAIRS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAIRS Safely with 3Commas

Use a proven backtested strategy for PAIRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pairs Price Chart (PAIRS to USD)

    PAIRSUSD by TradingView

    Pairs Exchanges

    Instant crypto to crypto exchange coming soon!

    Pairs Historical Price Data (USD)

    Date
    9/1/2025
    $0.000075
    $0
    $0.000075
    $0.000066
    8/31/2025
    $0.00008
    $0.000075
    $0.000082
    $0.000074
    8/30/2025
    $0.000079
    $0.00008
    $0.00008
    $0.000078
    8/29/2025
    $0.000078
    $0.000079
    $0.000079
    $0.000077
    8/28/2025
    $0.000076
    $0.000078
    $0.000078
    $0.000075
    8/27/2025
    $0.000078
    $0.000076
    $0.000079
    $0.000076
    8/26/2025
    $0.000075
    $0.000078
    $0.000077
    $0.000064

    Data provided by Coingecko API

    PAIRS Price Live Data

    The live price of PAIRS is $ 0.000068 per (PAIRS/USD) today with a current market cap of 546,485 USD. 24-hour trading volume is $ 1,866 USD. PAIRS to USD price is updated in real-time. Pairs is -8.11% in the last 24 hours. It has a circulating supply of $ 8,000,000,000 PAIRS.

    Pairs Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PAIRS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 19 minutes and 32 seconds

    Explore Our Other Products for PAIRS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,049
    1.19%
    Market Cap$2.17T
    Volume$42.43B
    2
    $4,309.02
    1.34%
    Market Cap$519.54B
    Volume$31.69B
    4
    $2.76
    0.41%
    Market Cap$164.12B
    Volume$7.88B
    5
    $844.37
    1.40%
    Market Cap$117.58B
    Volume$1.66B
    6
    $197.62
    0.66%
    Market Cap$106.89B
    Volume$7.28B
    10
    $0.21
    0.50%
    Market Cap$31.8B
    Volume$2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    4900
    $0.00054713
    2.11%
    Market Cap$547,127
    Volume$29,901
    Market Cap$546,878
    Volume$34,867
    4902
    $0.00006828
    7.77%
    Market Cap$546,485
    Volume$1,868
    4904
    $0.00054572
    72.00%
    Market Cap$545,728
    Volume$97,814
    4905
    $0.43
    0.50%
    Market Cap$545,527
    Volume$110,163

    Data provided by Coingecko API