Parex (PRX) Valor real atual

Parex logo
PRXParex
RUB 0,96964 -2.26%
Capitalização de mercado
RUB 20,25M
2.42%
Volume (24)
RUB 6 898 722
1.10%
Fornecimento em circulação
20 883 667 PRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PRX

Parex Preço hoje

Parex Preço
RUB 0,96964

Alteração de preço

RUB -0,02241516
2.26%
24h Baixo / 24h Alto
RUB 0,969296 / RUB 1,012

Volume

RUB 6 898 722
1.10%
Volume / Limite de mercado
0,34068359
Dominio de mercado
0,0000063789894%
Posição de mercado
#6096

Fornecimento de Parex

Fornecimento em circulação
20 883 667 PRX
Fornecimento total
41 512 309 PRX
Fornecimento máximo
77 000 000 PRX

Parex Capitalização de mercado

Capitalização de mercado
RUB 20 249 646
2.42%

Totalmente diluído
Limite de mercado

RUB 40 252 010
1.78%

Parex Preço Ontem

Baixa / Alta de ontem
RUB 0,98382612 / RUB 0,99067478
Abertura / Fecho de Ontem
RUB 0,98382612 / RUB 0,99067478
A mudança de ontem
1.78%
Volume de ontem
RUB 7 401 809,2

Histórico do preço do Parex

7 dias Baixa / 7 dias Alta
RUB 0,012022543 / RUB 0,014609768
30 dias Baixa / 30 dias Alta
RUB 0,98382612 / RUB 1,0467972
90 dias Baixa / 90 dias Alta
RUB 0,98382612 / RUB 1,1286754
52 Semana Baixa / 52 Semana Alta
RUB 0,98382612 / RUB 1,2041362
Máxima de todos os temposMeur. 27, 2022 (3 anos atrás)
RUB 505,92
99.81%
Baixa de todos os temposGwen. 7, 2025 (0 dias atrás)
RUB 0,970934
0.08%

Data provided by Coingecko API

PRX para RUB

Parex
ParexPRX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRX Safely with 3Commas

Use a proven backtested strategy for PRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Parex para Russian Ruble Gráfico de Preço (PRX para RUB)

    PRXRUB de TradingView

    Parex Trocas

    Instant crypto to crypto exchange coming soon!

    Parex Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 1,008761
    RUB 0
    RUB 1,008761
    RUB 0,983826
    05/09/2025
    RUB 1,076904
    RUB 1,008761
    RUB 1,086894
    RUB 1,022338
    04/09/2025
    RUB 1,098434
    RUB 1,076904
    RUB 1,106108
    RUB 1,075148
    03/09/2025
    RUB 1,135278
    RUB 1,098434
    RUB 1,135278
    RUB 1,078773
    02/09/2025
    RUB 1,123843
    RUB 1,135278
    RUB 1,141826
    RUB 1,096657
    01/09/2025
    RUB 1,13623
    RUB 1,123843
    RUB 1,173715
    RUB 1,090301
    31/08/2025
    RUB 1,175754
    RUB 1,13623
    RUB 1,204136
    RUB 1,129305

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 42 minutoss e 49 segundoss

    Explore Our Other Products for PRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 195
    0.22%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 23,12B
    2
    RUB 4 302,65
    0.12%
    Capitalização de mercadoRUB 519,76B
    VolumeRUB 16,27B
    3
    RUB 2,9
    3.21%
    Capitalização de mercadoRUB 171,4B
    VolumeRUB 2,24B
    5
    RUB 873,64
    1.38%
    Capitalização de mercadoRUB 121,62B
    VolumeRUB 845,55M
    6
    RUB 203,75
    0.75%
    Capitalização de mercadoRUB 110,32B
    VolumeRUB 2,99B
    9
    RUB 0,221619
    3.31%
    Capitalização de mercadoRUB 33,17B
    VolumeRUB 1,19B

    Data provided by Coingecko API

    Mais criptomoedas

    6090
    RUB 0,02031135
    6.80%
    Capitalização de mercadoRUB 20,31M
    VolumeRUB 464 455
    6093
    RUB 0,00308475
    15.14%
    Capitalização de mercadoRUB 20,29M
    VolumeRUB 1,77M
    6094
    RUB 0,02088242
    3.18%
    Capitalização de mercadoRUB 20,27M
    VolumeRUB 48 440
    6092
    RUB 0,02067685
    3.25%
    Capitalização de mercadoRUB 20,23M
    VolumeRUB 91 881
    6097
    RUB 20,21
    21.99%
    Capitalização de mercadoRUB 20,22M
    VolumeRUB 524 513

    Data provided by Coingecko API