AIR3 AIRewardrop (AIR3) Valor real atual

AIR3 AIRewardrop logo
AIR3AIR3 AIRewardrop
RUB 0,021658 -3.96%
Capitalização de mercado
RUB 21,05M
3.86%
Volume (24)
RUB 33 868
0.46%
Fornecimento em circulação
970 923 350 AIR3
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIR3

AIR3 AIRewardrop Preço hoje

AIR3 AIRewardrop Preço
RUB 0,02165776

Alteração de preço

RUB -0,00089268842
3.96%
24h Baixo / 24h Alto
RUB 0,02158927 / RUB 0,02309616

Volume

RUB 33 868
0.46%
Volume / Limite de mercado
0,001608968
Dominio de mercado
0,0000066309626%
Posição de mercado
#6055

Fornecimento de AIR3 AIRewardrop

Fornecimento em circulação
970 923 347,821 AIR3
Fornecimento total
970 923 347,821 AIR3
Fornecimento máximo
1 000 000 000 AIR3

AIR3 AIRewardrop Capitalização de mercado

Capitalização de mercado
RUB 21 049 517
3.86%

Totalmente diluído
Limite de mercado

RUB 21 049 517
0.45%

AIR3 AIRewardrop Preço Ontem

Baixa / Alta de ontem
RUB 0,021758826 / RUB 0,021798528
Abertura / Fecho de Ontem
RUB 0,021798528 / RUB 0,021758826
A mudança de ontem
0.56%
Volume de ontem
RUB 76 198,193

Histórico do preço do AIR3 AIRewardrop

7 dias Baixa / 7 dias Alta
RUB 0,0002493798 / RUB 0,00028359007
30 dias Baixa / 30 dias Alta
RUB 0,0215976 / RUB 0,023054395
90 dias Baixa / 90 dias Alta
RUB 0,020198911 / RUB 0,023054395
52 Semana Baixa / 52 Semana Alta
RUB 0,019687022 / RUB 0,023054395
Máxima de todos os temposMezh. 12, 2025 (2 meses atrás)
RUB 0,0432335
49.85%
Baixa de todos os temposMae 22, 2025 (3 meses atrás)
RUB 0,01260035
72.06%

Data provided by Coingecko API

AIR3 para RUB

AIR3 AIRewardrop
AIR3 AIRewardropAIR3
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIR3 Safely with 3Commas

Use a proven backtested strategy for AIR3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AIR3 AIRewardrop para Russian Ruble Gráfico de Preço (AIR3 para RUB)

    AIR3RUB de TradingView

    AIR3 AIRewardrop Trocas

    Instant crypto to crypto exchange coming soon!

    AIR3 AIRewardrop Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,021704
    RUB 0
    RUB 0,023054
    RUB 0,021598
    04/09/2025
    RUB 0,021396
    RUB 0,021704
    RUB 0,021819
    RUB 0,020759
    03/09/2025
    RUB 0,021427
    RUB 0,021396
    RUB 0,021575
    RUB 0,020199
    02/09/2025
    RUB 0,020698
    RUB 0,021427
    RUB 0,021472
    RUB 0,020578
    01/09/2025
    RUB 0,020743
    RUB 0,020698
    RUB 0,021228
    RUB 0,020494
    31/08/2025
    RUB 0,021094
    RUB 0,020743
    RUB 0,021431
    RUB 0,021
    30/08/2025
    RUB 0,019847
    RUB 0,021094
    RUB 0,021705
    RUB 0,019687

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 36 minutoss e 20 segundoss

    Explore Our Other Products for AIR3

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 794
    1.74%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 47,48B
    2
    RUB 4 307,13
    1.89%
    Capitalização de mercadoRUB 519,84B
    VolumeRUB 32,21B
    4
    RUB 2,82
    0.70%
    Capitalização de mercadoRUB 167,95B
    VolumeRUB 5,52B
    5
    RUB 859,38
    1.27%
    Capitalização de mercadoRUB 119,64B
    VolumeRUB 1,05B
    6
    RUB 202,83
    1.99%
    Capitalização de mercadoRUB 109,74B
    VolumeRUB 6,53B
    9
    RUB 0,21568
    0.54%
    Capitalização de mercadoRUB 32,52B
    VolumeRUB 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    6052
    RUB 0,073892
    0.53%
    Capitalização de mercadoRUB 21,07M
    VolumeRUB 1,21M
    6053
    RUB 0,91867
    0.22%
    Capitalização de mercadoRUB 21,07M
    VolumeRUB 19 121
    6054
    RUB 0,122788
    0%
    Capitalização de mercadoRUB 20,84M
    VolumeRUB 1 693
    Capitalização de mercadoRUB 21,05M
    VolumeRUB 9,59M
    6057
    RUB 0,02101924
    2.26%
    Capitalização de mercadoRUB 21,02M
    VolumeRUB 6,41M

    Data provided by Coingecko API