Paris Saint-Germain Fan Token (PSG) Valor real atual

Paris Saint-Germain Fan Token logo
PSGParis Saint-Germain Fan Token
1,39 -0.86%
Capitalização de mercado
€14,86M
1.04%
Volume (24)
2 434 877
0.44%
Fornecimento em circulação
10 689 025 PSG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSG

Paris Saint-Germain Fan Token Preço hoje

Paris Saint-Germain Fan Token Preço
€1,39

Alteração de preço

€-0,012091946
0.86%
24h Baixo / 24h Alto
€1,35 / €1,41

Volume

€2 434 877
0.44%
Volume / Limite de mercado
0,16386439
Dominio de mercado
0,00043396023%
Posição de mercado
#1402

Fornecimento de Paris Saint-Germain Fan Token

Fornecimento em circulação
10 689 025 PSG
Fornecimento total
19 890 000 PSG
Fornecimento máximo
0 PSG

Paris Saint-Germain Fan Token Capitalização de mercado

Capitalização de mercado
€14 859 098
1.04%

Totalmente diluído
Limite de mercado

€27 649 618
2.22%

Paris Saint-Germain Fan Token Preço Ontem

Baixa / Alta de ontem
€1,3577826 / €1,3620787
Abertura / Fecho de Ontem
€1,3577826 / €1,3620787
A mudança de ontem
2.21%
Volume de ontem
€4 843 137,9

Histórico do preço do Paris Saint-Germain Fan Token

7 dias Baixa / 7 dias Alta
€1,5901737 / €1,7176799
30 dias Baixa / 30 dias Alta
€1,3577826 / €1,4230526
90 dias Baixa / 90 dias Alta
€1,3577826 / €1,4678914
52 Semana Baixa / 52 Semana Alta
€1,3577826 / €1,4678914
Máxima de todos os temposEost 10, 2021 (4 anos atrás)
€49,61
97.20%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€1,18
17.80%

Data provided by Coingecko API

PSG para EUR

Paris Saint-Germain Fan Token
Paris Saint-Germain Fan TokenPSG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSG Safely with 3Commas

Use a proven backtested strategy for PSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Paris Saint-Germain Fan Token para Euro Gráfico de Preço (PSG para EUR)

    PSGEUR de TradingView

    Paris Saint-Germain Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Paris Saint-Germain Fan Token Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €1,392245
    €0
    €1,412802
    €1,357783
    31/08/2025
    €1,410849
    €1,392245
    €1,430202
    €1,403116
    30/08/2025
    €1,434852
    €1,410849
    €1,434852
    €1,403556
    29/08/2025
    €1,422188
    €1,434852
    €1,467891
    €1,393112
    28/08/2025
    €1,409924
    €1,422188
    €1,452839
    €1,408311
    27/08/2025
    €1,430036
    €1,409924
    €1,43261
    €1,412934
    26/08/2025
    €1,401707
    €1,430036
    €1,432225
    €1,393066

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 47 minutoss e 22 segundoss

    Explore Our Other Products for PSG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 134
    1.39%
    Capitalização de mercado€2,19T
    Volume€39,59B
    2
    4 381,9
    0.62%
    Capitalização de mercado€528,95B
    Volume€28,72B
    4
    2,81
    0.43%
    Capitalização de mercado€166,98B
    Volume€6,33B
    5
    851,16
    0.47%
    Capitalização de mercado€118,47B
    Volume€1,39B
    6
    203,03
    1.80%
    Capitalização de mercado€109,93B
    Volume€6,44B
    9
    0,21
    1.87%
    Capitalização de mercado€32,09B
    Volume€2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1401
    Capitalização de mercado€14,87M
    Volume€1,98M
    1380
    0,22
    17.79%
    Capitalização de mercado€14,87M
    Volume€100 606
    1401
    Capitalização de mercado€14,88M
    Volume€2,02M
    1404
    0,00276373
    5.30%
    Capitalização de mercado€14,81M
    Volume€70 061
    1405
    0,15
    1.37%
    Capitalização de mercado€14,82M
    Volume€225 198

    Data provided by Coingecko API