Paris Saint-Germain Fan Token (PSG) Valor real atual

Paris Saint-Germain Fan Token logo
PSGParis Saint-Germain Fan Token
ETH 0,000381+ 4.85%
Capitalização de mercado
ETH 4 074
4.78%
Volume (24)
ETH 775
1.38%
Fornecimento em circulação
10 689 025 PSG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSG

Paris Saint-Germain Fan Token Preço hoje

Paris Saint-Germain Fan Token Preço
ETH 0,00038119

Alteração de preço

ETH 0,00001762
4.85%
24h Baixo / 24h Alto
ETH 0,00036289 / ETH 0,00038545

Volume

ETH 775,128
1.38%
Volume / Limite de mercado
0,19026215
Dominio de mercado
0,00046834766%
Posição de mercado
#1389

Fornecimento de Paris Saint-Germain Fan Token

Fornecimento em circulação
10 689 025 PSG
Fornecimento total
19 890 000 PSG
Fornecimento máximo
0 PSG

Paris Saint-Germain Fan Token Capitalização de mercado

Capitalização de mercado
ETH 4 074
4.78%

Totalmente diluído
Limite de mercado

ETH 7 581
3.46%

Paris Saint-Germain Fan Token Preço Ontem

Baixa / Alta de ontem
ETH 0,00036836945 / ETH 0,0003684532
Abertura / Fecho de Ontem
ETH 0,0003684532 / ETH 0,00036836945
A mudança de ontem
3.47%
Volume de ontem
ETH 619,2429

Histórico do preço do Paris Saint-Germain Fan Token

7 dias Baixa / 7 dias Alta
ETH 1,6231981 / ETH 1,820937
30 dias Baixa / 30 dias Alta
ETH 0,00035746284 / ETH 0,00037008978
90 dias Baixa / 90 dias Alta
ETH 0,00035649289 / ETH 0,0003746493
52 Semana Baixa / 52 Semana Alta
ETH 0,00035649289 / ETH 0,00041458063
Máxima de todos os temposKzu. 21, 2020 (4 anos atrás)
ETH 0,06991171
99.45%
Baixa de todos os temposEost 24, 2025 (4 dias atrás)
ETH 0,00035591
7.08%

Data provided by Coingecko API

PSG para ETH

Paris Saint-Germain Fan Token
Paris Saint-Germain Fan TokenPSG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSG Safely with 3Commas

Use a proven backtested strategy for PSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Paris Saint-Germain Fan Token para Ethereum Gráfico de Preço (PSG para ETH)

    PSGETH de TradingView

    Paris Saint-Germain Fan Token Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,00104
    PSG/ETH
    ETH 0,002904
    ETH 0
    Recently

    Paris Saint-Germain Fan Token Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,000365
    ETH 0
    ETH 0,00037
    ETH 0,000363
    27/08/2025
    ETH 0,000362
    ETH 0,000365
    ETH 0,000366
    ETH 0,000356
    26/08/2025
    ETH 0,000372
    ETH 0,000362
    ETH 0,000374
    ETH 0,000361
    25/08/2025
    ETH 0,000366
    ETH 0,000372
    ETH 0,000375
    ETH 0,000366
    24/08/2025
    ETH 0,000376
    ETH 0,000366
    ETH 0,000376
    ETH 0,000358
    23/08/2025
    ETH 0,000377
    ETH 0,000376
    ETH 0,000384
    ETH 0,000376
    22/08/2025
    ETH 0,000415
    ETH 0,000377
    ETH 0,000415
    ETH 0,00037

    Data provided by Coingecko API

    Explore Our Other Products for PSG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 762
    3.52%
    Capitalização de mercadoETH 2,17T
    VolumeETH 45,06B
    2
    eth
    EthereumETH
    ETH 4 299,69
    6.05%
    Capitalização de mercadoETH 519,29B
    VolumeETH 32B
    3
    ETH 2,85
    5.34%
    Capitalização de mercadoETH 169,37B
    VolumeETH 7,41B
    5
    ETH 859,17
    1.20%
    Capitalização de mercadoETH 119,41B
    VolumeETH 1,6B
    6
    ETH 209,58
    2.02%
    Capitalização de mercadoETH 113,41B
    VolumeETH 13,81B
    9
    ETH 0,214863
    3.97%
    Capitalização de mercadoETH 32,39B
    VolumeETH 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1387
    ETH 0,00000411
    0.14%
    Capitalização de mercadoETH 4 107
    VolumeETH 659
    1390
    ETH 0,00000408
    13.54%
    Capitalização de mercadoETH 4 075
    VolumeETH 105
    1391
    ETH 0,0000085
    1.21%
    Capitalização de mercadoETH 4 076
    VolumeETH 15
    1392
    ETH 0,00000406
    5.78%
    Capitalização de mercadoETH 4 060
    VolumeETH 14
    1394
    ETH 0,00001668
    4.25%
    Capitalização de mercadoETH 4 054
    VolumeETH 13

    Data provided by Coingecko API