Paris Saint-Germain Fan Token (PSG) Valor real atual

Paris Saint-Germain Fan Token logo
PSGParis Saint-Germain Fan Token
GBP 1,19 -0.83%
Capitalização de mercado
GBP 12,95M
0.75%
Volume (24)
GBP 1 160 579
1.88%
Fornecimento em circulação
10 889 025 PSG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSG

Paris Saint-Germain Fan Token Preço hoje

Paris Saint-Germain Fan Token Preço
GBP 1,19

Alteração de preço

GBP -0,0099405524
0.83%
24h Baixo / 24h Alto
GBP 1,18 / GBP 1,2

Volume

GBP 1 160 579
1.88%
Volume / Limite de mercado
0,089606818
Dominio de mercado
0,00044225271%
Posição de mercado
#1400

Fornecimento de Paris Saint-Germain Fan Token

Fornecimento em circulação
10 889 025 PSG
Fornecimento total
19 890 000 PSG
Fornecimento máximo
0 PSG

Paris Saint-Germain Fan Token Capitalização de mercado

Capitalização de mercado
GBP 12 951 905
0.75%

Totalmente diluído
Limite de mercado

GBP 23 658 077
0.33%

Paris Saint-Germain Fan Token Preço Ontem

Baixa / Alta de ontem
GBP 1,1848686 / GBP 1,1862974
Abertura / Fecho de Ontem
GBP 1,1862974 / GBP 1,1848686
A mudança de ontem
0.37%
Volume de ontem
GBP 1 399 784,3

Histórico do preço do Paris Saint-Germain Fan Token

7 dias Baixa / 7 dias Alta
GBP 1,5901737 / GBP 1,6717017
30 dias Baixa / 30 dias Alta
GBP 1,1848686 / GBP 1,2030704
90 dias Baixa / 90 dias Alta
GBP 1,1848686 / GBP 1,2206263
52 Semana Baixa / 52 Semana Alta
GBP 1,1739648 / GBP 1,2502037
Máxima de todos os temposEbr. 27, 2021 (4 anos atrás)
GBP 42,35
97.19%
Baixa de todos os temposMezh. 26, 2025 (2 meses atrás)
GBP 1,009
17.86%

Data provided by Coingecko API

PSG para GBP

Paris Saint-Germain Fan Token
Paris Saint-Germain Fan TokenPSG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSG Safely with 3Commas

Use a proven backtested strategy for PSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Paris Saint-Germain Fan Token para British Pound Gráfico de Preço (PSG para GBP)

    PSGGBP de TradingView

    Paris Saint-Germain Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Paris Saint-Germain Fan Token Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 1,198653
    GBP 0
    GBP 1,20307
    GBP 1,184869
    04/09/2025
    GBP 1,20911
    GBP 1,198653
    GBP 1,20911
    GBP 1,18886
    03/09/2025
    GBP 1,210162
    GBP 1,20911
    GBP 1,21619
    GBP 1,201213
    02/09/2025
    GBP 1,186109
    GBP 1,210162
    GBP 1,220626
    GBP 1,184061
    01/09/2025
    GBP 1,205289
    GBP 1,186109
    GBP 1,224308
    GBP 1,173965
    31/08/2025
    GBP 1,22097
    GBP 1,205289
    GBP 1,250204
    GBP 1,215102
    30/08/2025
    GBP 1,241539
    GBP 1,22097
    GBP 1,241539
    GBP 1,214577

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 27 minutoss e 27 segundoss

    Explore Our Other Products for PSG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 708
    1.30%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 46,34B
    2
    GBP 4 293,52
    1.99%
    Capitalização de mercadoGBP 518,72B
    VolumeGBP 30,89B
    4
    GBP 2,81
    0.77%
    Capitalização de mercadoGBP 167,47B
    VolumeGBP 5,39B
    5
    GBP 858,49
    1.26%
    Capitalização de mercadoGBP 119,55B
    VolumeGBP 1,07B
    6
    GBP 203,08
    1.13%
    Capitalização de mercadoGBP 109,97B
    VolumeGBP 6,34B
    9
    GBP 0,214442
    0.50%
    Capitalização de mercadoGBP 32,34B
    VolumeGBP 1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    1398
    GBP 0,01291353
    14.76%
    Capitalização de mercadoGBP 12,97M
    VolumeGBP 534 413
    1395
    GBP 0,057524
    2.02%
    Capitalização de mercadoGBP 12,97M
    VolumeGBP 3,96M
    1399
    GBP 0,00215875
    4.70%
    Capitalização de mercadoGBP 12,95M
    VolumeGBP 20 240
    1401
    GBP 0,01500307
    6.04%
    Capitalização de mercadoGBP 12,93M
    VolumeGBP 534 846
    1403
    GBP 0,00129545
    1.95%
    Capitalização de mercadoGBP 12,93M
    VolumeGBP 6,59M

    Data provided by Coingecko API