Parsona (SONA) Valor real atual

Parsona logo
SONAParsona
RUB 0,066939 -7.77%
Capitalização de mercado
RUB 635 925
7.77%
Volume (24)
RUB 14 231
0.01%
Fornecimento em circulação
9 500 000 SONA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SONA

Parsona Preço hoje

Parsona Preço
RUB 0,066939

Alteração de preço

RUB -0,0056362791
7.77%
24h Baixo / 24h Alto
RUB 0,064493 / RUB 0,072631

Volume

RUB 14 230,99
0.01%
Volume / Limite de mercado
0,022378409
Dominio de mercado
<0.000001%
Posição de mercado
#11246

Fornecimento de Parsona

Fornecimento em circulação
9 500 000 SONA
Fornecimento total
10 000 000 SONA
Fornecimento máximo
10 000 000 SONA

Parsona Capitalização de mercado

Capitalização de mercado
RUB 635 925
7.77%

Totalmente diluído
Limite de mercado

RUB 669 395
2.79%

Parsona Preço Ontem

Baixa / Alta de ontem
RUB 0,065116226 / RUB 0,065124356
Abertura / Fecho de Ontem
RUB 0,065124356 / RUB 0,065116226
A mudança de ontem
2.79%
Volume de ontem
RUB 23 171,097

Histórico do preço do Parsona

7 dias Baixa / 7 dias Alta
RUB 0,00020546849 / RUB 0,0058831342
30 dias Baixa / 30 dias Alta
RUB 0,016569362 / RUB 0,077029098
90 dias Baixa / 90 dias Alta
RUB 0,016569362 / RUB 0,14139912
52 Semana Baixa / 52 Semana Alta
RUB 0,016569362 / RUB 0,4726958
Máxima de todos os temposEost 27, 2025 (6 dias atrás)
RUB 0,505273
86.77%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
RUB 0,01656936
303.55%

Data provided by Coingecko API

SONA para RUB

Parsona
ParsonaSONA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONA Safely with 3Commas

Use a proven backtested strategy for SONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Parsona para Russian Ruble Gráfico de Preço (SONA para RUB)

    SONARUB de TradingView

    Parsona Trocas

    Instant crypto to crypto exchange coming soon!

    Parsona Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,064848
    RUB 0
    RUB 0,074325
    RUB 0,016569
    01/09/2025
    RUB 0,075674
    RUB 0,064848
    RUB 0,081761
    RUB 0,071726
    31/08/2025
    RUB 0,078724
    RUB 0,075674
    RUB 0,090728
    RUB 0,073124
    30/08/2025
    RUB 0,105392
    RUB 0,078724
    RUB 0,148806
    RUB 0,095658
    29/08/2025
    RUB 0,142776
    RUB 0,105392
    RUB 0,210163
    RUB 0,142776
    28/08/2025
    RUB 0,197169
    RUB 0,142776
    RUB 0,33919
    RUB 0,187513
    27/08/2025
    RUB 0,472696
    RUB 0,197169
    RUB 0,472696
    RUB 0,387096

    Data provided by Coingecko API

    Explore Our Other Products for SONA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 361
    0.26%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 42,04B
    2
    RUB 4 429,81
    1.85%
    Capitalização de mercadoRUB 536,63B
    VolumeRUB 32,46B
    3
    RUB 2,86
    1.55%
    Capitalização de mercadoRUB 170,61B
    VolumeRUB 6,31B
    5
    RUB 857,28
    0.92%
    Capitalização de mercadoRUB 119,4B
    VolumeRUB 877,9M
    6
    RUB 211,31
    3.88%
    Capitalização de mercadoRUB 114,38B
    VolumeRUB 8,8B
    9
    RUB 0,217281
    2.65%
    Capitalização de mercadoRUB 32,8B
    VolumeRUB 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    11242
    RUB 0,00063462
    0%
    Capitalização de mercadoRUB 634 256
    VolumeRUB 102
    11243
    RUB 0,0006371
    3.07%
    Capitalização de mercadoRUB 636 770
    VolumeRUB 317
    11244
    RUB 80,83
    0.67%
    Capitalização de mercadoRUB 635 980
    VolumeRUB 29 210
    11245
    RUB 0,00063499
    12.41%
    Capitalização de mercadoRUB 634 995
    VolumeRUB 39 693
    11247
    RUB 0,00119953
    0%
    Capitalização de mercadoRUB 631 585
    VolumeRUB 4 120

    Data provided by Coingecko API