Parsona (SONA) Valor real atual

Parsona logo
SONAParsona
JPY 0,357205 -25.65%
Capitalização de mercado
JPY 3,39M
0%
Volume (24)
JPY 1 399 178
6.57%
Fornecimento em circulação
9 500 000 SONA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SONA

Parsona Preço hoje

Parsona Preço
JPY 0,357205

Alteração de preço

JPY -0,12321876
25.65%
24h Baixo / 24h Alto
JPY 0,327619 / JPY 0,481824

Volume

JPY 1 399 178
6.57%
Volume / Limite de mercado
0,41244439
Dominio de mercado
<0.000001%
Posição de mercado
#9682

Fornecimento de Parsona

Fornecimento em circulação
9 500 000 SONA
Fornecimento total
10 000 000 SONA
Fornecimento máximo
10 000 000 SONA

Parsona Capitalização de mercado

Capitalização de mercado
JPY 3 392 404

Totalmente diluído
Limite de mercado

JPY 3 570 951
0.34%

Parsona Preço Ontem

Baixa / Alta de ontem
JPY 0,34245484 / JPY 0,36929228
Abertura / Fecho de Ontem
JPY 0,34245484 / JPY 0,36929228
A mudança de ontem
0.37%
Volume de ontem
JPY 3 013 063,2

Histórico do preço do Parsona

7 dias Baixa / 7 dias Alta
JPY 0,0022488362 / JPY 0,0058831342
30 dias Baixa / 30 dias Alta
JPY 0,34245484 / JPY 0,36929228
90 dias Baixa / 90 dias Alta
JPY 0,34245484 / JPY 0,86750785
52 Semana Baixa / 52 Semana Alta
JPY 0,34245484 / JPY 0,86750785
Máxima de todos os temposEost 27, 2025 (1 dias atrás)
JPY 0,927136
61.48%
Baixa de todos os temposEost 28, 2025 (0 dias atrás)
JPY 0,327619
9.00%

Data provided by Coingecko API

SONA para JPY

Parsona
ParsonaSONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONA Safely with 3Commas

Use a proven backtested strategy for SONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Parsona para Japanese yen Gráfico de Preço (SONA para JPY)

    SONAJPY de TradingView

    Parsona Trocas

    Instant crypto to crypto exchange coming soon!

    Parsona Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,359984
    JPY 0
    JPY 0,621825
    JPY 0,342455
    27/08/2025
    JPY 0,867508
    JPY 0,359984
    JPY 0,867508
    JPY 0,709697

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 47 minutoss e 20 segundoss

    Explore Our Other Products for SONA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 428
    3.92%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 48,93B
    2
    JPY 4 318,72
    4.40%
    Capitalização de mercadoJPY 520,4B
    VolumeJPY 38,51B
    3
    JPY 2,83
    5.47%
    Capitalização de mercadoJPY 168,11B
    VolumeJPY 6,95B
    5
    JPY 855,04
    1.80%
    Capitalização de mercadoJPY 119,11B
    VolumeJPY 1,67B
    6
    JPY 203,77
    3.94%
    Capitalização de mercadoJPY 110,22B
    VolumeJPY 13,88B
    9
    JPY 0,212663
    4.32%
    Capitalização de mercadoJPY 32,04B
    VolumeJPY 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    9822
    JPY 0,00339878
    8.25%
    Capitalização de mercadoJPY 3,4M
    VolumeJPY 556 042
    9680
    JPY 0,00337449
    2.41%
    Capitalização de mercadoJPY 3,39M
    VolumeJPY 15 820
    9681
    JPY 0,00400088
    1.97%
    Capitalização de mercadoJPY 3,4M
    VolumeJPY 837
    9683
    JPY 0,00338907
    1.36%
    Capitalização de mercadoJPY 3,39M
    VolumeJPY 259
    9684
    JPY 0,0033656
    4.06%
    Capitalização de mercadoJPY 3,39M
    VolumeJPY 609

    Data provided by Coingecko API