SoulPeg USD (SPUSD) Valor real atual

SoulPeg USD logo
SPUSDSoulPeg USD
RUB 80,75+ 2.12%
Capitalização de mercado
RUB 633 922
1.96%
Volume (24)
RUB 28 177
0.16%
Fornecimento em circulação
7 868 SPUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPUSD

SoulPeg USD Preço hoje

SoulPeg USD Preço
RUB 80,75

Alteração de preço

RUB 1,67
2.12%
24h Baixo / 24h Alto
RUB 78,7 / RUB 80,99

Volume

RUB 28 177
0.16%
Volume / Limite de mercado
0,044448686
Dominio de mercado
<0.000001%
Posição de mercado
#11189

Fornecimento de SoulPeg USD

Fornecimento em circulação
7 868 SPUSD
Fornecimento total
7 868 SPUSD
Fornecimento máximo
0 SPUSD

SoulPeg USD Capitalização de mercado

Capitalização de mercado
RUB 633 922
1.96%

Totalmente diluído
Limite de mercado

RUB 633 922
1.95%

SoulPeg USD Preço Ontem

Baixa / Alta de ontem
RUB 79,002649 / RUB 79,051293
Abertura / Fecho de Ontem
RUB 79,002649 / RUB 79,051293
A mudança de ontem
2.18%
Volume de ontem
RUB 28 051,875

Histórico do preço do SoulPeg USD

7 dias Baixa / 7 dias Alta
RUB 0,97511486 / RUB 1,0106061
30 dias Baixa / 30 dias Alta
RUB 78,851319 / RUB 80,797395
90 dias Baixa / 90 dias Alta
RUB 78,851319 / RUB 80,859455
52 Semana Baixa / 52 Semana Alta
RUB 78,349152 / RUB 81,35765
Máxima de todos os temposEost 28, 2025 (4 dias atrás)
RUB 81,42
0.82%
Baixa de todos os temposEost 27, 2025 (5 dias atrás)
RUB 78,06
3.44%

Data provided by Coingecko API

SPUSD para RUB

SoulPeg USD
SoulPeg USDSPUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPUSD Safely with 3Commas

Use a proven backtested strategy for SPUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SoulPeg USD para Russian Ruble Gráfico de Preço (SPUSD para RUB)

    SPUSDRUB de TradingView

    SoulPeg USD Trocas

    Instant crypto to crypto exchange coming soon!

    SoulPeg USD Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 79,907514
    RUB 0
    RUB 80,797395
    RUB 78,851319
    30/08/2025
    RUB 79,738659
    RUB 79,907514
    RUB 80,223793
    RUB 79,700826
    29/08/2025
    RUB 80,515513
    RUB 79,738659
    RUB 80,859455
    RUB 79,946867
    28/08/2025
    RUB 80,340736
    RUB 80,515513
    RUB 80,713972
    RUB 80,130034
    27/08/2025
    RUB 80,624289
    RUB 80,340736
    RUB 81,35765
    RUB 78,349152
    26/08/2025
    RUB 80,174661
    RUB 80,624289
    RUB 80,908422
    RUB 79,531329
    25/08/2025
    RUB 79,662411
    RUB 80,174661
    RUB 81,13903
    RUB 79,641393

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 50 minutoss e 54 segundoss

    Explore Our Other Products for SPUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 039
    0.06%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 38,6B
    2
    RUB 4 332,83
    3.20%
    Capitalização de mercadoRUB 522,38B
    VolumeRUB 27,83B
    4
    RUB 2,73
    2.85%
    Capitalização de mercadoRUB 162,26B
    VolumeRUB 7,2B
    5
    RUB 846,03
    2.15%
    Capitalização de mercadoRUB 117,7B
    VolumeRUB 1,47B
    6
    RUB 198,84
    2.97%
    Capitalização de mercadoRUB 107,48B
    VolumeRUB 6,97B
    9
    RUB 0,21109
    3.05%
    Capitalização de mercadoRUB 31,79B
    VolumeRUB 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    11186
    Capitalização de mercadoRUB 635 338
    VolumeRUB 24 035
    11187
    Capitalização de mercadoRUB 633 262
    VolumeRUB 217
    11188
    RUB 0,00063462
    0%
    Capitalização de mercadoRUB 634 256
    VolumeRUB 102
    11190
    RUB 0,00062046
    0.15%
    Capitalização de mercadoRUB 620 366
    VolumeRUB 1 293
    11191
    RUB 0,00065921
    2.54%
    Capitalização de mercadoRUB 632 321
    VolumeRUB 6 348

    Data provided by Coingecko API