Patrol (TAO.com) (SN81) Valor real atual

Patrol (TAO.com) logo
SN81Patrol (TAO.com)
4,18 -3.83%
Capitalização de mercado
€6,49M
3.15%
Volume (24)
222 411
4.17%
Fornecimento em circulação
1 551 381 SN81
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN81

Patrol (TAO.com) Preço hoje

Patrol (TAO.com) Preço
€4,18

Alteração de preço

€-0,16671285
3.83%
24h Baixo / 24h Alto
€4,17 / €4,35

Volume

€222 411
4.17%
Volume / Limite de mercado
0,034272007
Dominio de mercado
0,00019326075%
Posição de mercado
#2021

Fornecimento de Patrol (TAO.com)

Fornecimento em circulação
1 551 380,764 SN81
Fornecimento total
1 551 380,764 SN81
Fornecimento máximo
21 000 000 SN81

Patrol (TAO.com) Capitalização de mercado

Capitalização de mercado
€6 489 582
3.15%

Totalmente diluído
Limite de mercado

€6 489 582
3.63%

Patrol (TAO.com) Preço Ontem

Baixa / Alta de ontem
€4,330866 / €4,3503788
Abertura / Fecho de Ontem
€4,330866 / €4,3503788
A mudança de ontem
3.70%
Volume de ontem
€643 181,12

Histórico do preço do Patrol (TAO.com)

7 dias Baixa / 7 dias Alta
€4,4135836 / €6,2750968
30 dias Baixa / 30 dias Alta
€3,8002632 / €4,3503788
90 dias Baixa / 90 dias Alta
€3,8002632 / €4,3503788
52 Semana Baixa / 52 Semana Alta
€3,8002632 / €5,3611164
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
€6,57
36.33%
Baixa de todos os temposEost 2, 2025 (21 dias atrás)
€2,31
81.20%

Data provided by Coingecko API

SN81 para EUR

Patrol (TAO.com)
Patrol (TAO.com)SN81
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN81 Safely with 3Commas

Use a proven backtested strategy for SN81 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Patrol (TAO.com) para Euro Gráfico de Preço (SN81 para EUR)

    SN81EUR de TradingView

    Patrol (TAO.com) Trocas

    Instant crypto to crypto exchange coming soon!

    Patrol (TAO.com) Dados Históricos de Preços (EUR)

    Data
    22/08/2025
    €3,83525
    €0
    €4,350379
    €3,800263
    21/08/2025
    €4,160773
    €3,83525
    €4,165651
    €3,903932
    20/08/2025
    €4,013623
    €4,160773
    €4,272006
    €3,967336
    19/08/2025
    €4,076402
    €4,013623
    €4,167609
    €4,008047
    18/08/2025
    €4,559327
    €4,076402
    €4,559327
    €4,104422
    17/08/2025
    €5,154128
    €4,559327
    €5,193412
    €4,555337
    16/08/2025
    €4,569309
    €5,154128
    €5,361116
    €4,569309

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 45 minutoss e 20 segundoss

    Explore Our Other Products for SN81

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 199
    1.50%
    Capitalização de mercado€2,29T
    Volume€28,56B
    2
    4 755,54
    1.82%
    Capitalização de mercado€573,7B
    Volume€29,58B
    3
    3,04
    1.59%
    Capitalização de mercado€180,46B
    Volume€4,76B
    5
    880,41
    1.89%
    Capitalização de mercado€122,61B
    Volume€1,49B
    6
    203,27
    1.60%
    Capitalização de mercado€109,83B
    Volume€7,83B
    9
    0,24
    2.64%
    Capitalização de mercado€35,39B
    Volume€2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    2019
    0,01
    13.89%
    Capitalização de mercado€6,55M
    Volume€56 508
    2015
    0,01
    3.60%
    Capitalização de mercado€6,53M
    Volume€622 406
    2020
    0,00154982
    1.44%
    Capitalização de mercado€6,52M
    Volume€232 628
    2022
    Capitalização de mercado€6,49M
    Volume€87 300
    2023
    0,01
    4.35%
    Capitalização de mercado€6,47M
    Volume€51 397

    Data provided by Coingecko API