Penguru (PENGURU) Valor real atual

Penguru logo
PENGURUPenguru
BRL 0,001417 -8.99%
Capitalização de mercado
BRL 1,21M
8.53%
Volume (24)
BRL 18 477
0.40%
Fornecimento em circulação
850 576 450 PENGURU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PENGURU

Penguru Preço hoje

Penguru Preço
BRL 0,00141713

Alteração de preço

BRL -0,00013996985
8.99%
24h Baixo / 24h Alto
BRL 0,001374 / BRL 0,00156103

Volume

BRL 18 477,27
0.40%
Volume / Limite de mercado
0,015275432
Dominio de mercado
0,0000056309744%
Posição de mercado
#6387

Fornecimento de Penguru

Fornecimento em circulação
850 576 444,953 PENGURU
Fornecimento total
850 576 444,953 PENGURU
Fornecimento máximo
850 000 000 PENGURU

Penguru Capitalização de mercado

Capitalização de mercado
BRL 1 209 607
8.53%

Totalmente diluído
Limite de mercado

BRL 1 209 607
3.74%

Penguru Preço Ontem

Baixa / Alta de ontem
BRL 0,0014744494 / BRL 0,0014803295
Abertura / Fecho de Ontem
BRL 0,0014803295 / BRL 0,0014744494
A mudança de ontem
4.08%
Volume de ontem
BRL 14 607,577

Histórico do preço do Penguru

7 dias Baixa / 7 dias Alta
BRL 0,00025031174 / BRL 0,00042107588
30 dias Baixa / 30 dias Alta
BRL 0,0014694375 / BRL 0,0015610734
90 dias Baixa / 90 dias Alta
BRL 0,0013552003 / BRL 0,0017161496
52 Semana Baixa / 52 Semana Alta
BRL 0,0013552003 / BRL 0,0022955373
Máxima de todos os temposEost 18, 2025 (22 dias atrás)
BRL 0,00424891
66.60%
Baixa de todos os temposGwen. 6, 2025 (3 dias atrás)
BRL 0,00135276
4.90%

Data provided by Coingecko API

PENGURU para BRL

Penguru
PenguruPENGURU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENGURU Safely with 3Commas

Use a proven backtested strategy for PENGURU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Penguru para Brazilian Real Gráfico de Preço (PENGURU para BRL)

    PENGURUBRL de TradingView

    Penguru Trocas

    Instant crypto to crypto exchange coming soon!

    Penguru Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 0,001551
    BRL 0
    BRL 0,001561
    BRL 0,001469
    08/09/2025
    BRL 0,001463
    BRL 0,001551
    BRL 0,00156
    BRL 0,00146
    07/09/2025
    BRL 0,001396
    BRL 0,001463
    BRL 0,001482
    BRL 0,001396
    06/09/2025
    BRL 0,001764
    BRL 0,001396
    BRL 0,001776
    BRL 0,001355
    05/09/2025
    BRL 0,001911
    BRL 0,001764
    BRL 0,001957
    BRL 0,001767
    04/09/2025
    BRL 0,002183
    BRL 0,001911
    BRL 0,00221
    BRL 0,001796
    03/09/2025
    BRL 0,002164
    BRL 0,002183
    BRL 0,002296
    BRL 0,002048

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 26 minutoss e 36 segundoss

    Explore Our Other Products for PENGURU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 617
    0.73%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 51,75B
    2
    BRL 4 368,94
    0.58%
    Capitalização de mercadoBRL 527,63B
    VolumeBRL 29,12B
    3
    BRL 3
    0.20%
    Capitalização de mercadoBRL 179,01B
    VolumeBRL 4,67B
    5
    BRL 901,47
    2.69%
    Capitalização de mercadoBRL 125,64B
    VolumeBRL 1,38B
    6
    BRL 223,38
    2.89%
    Capitalização de mercadoBRL 121,17B
    VolumeBRL 10,1B
    9
    BRL 0,24
    1.61%
    Capitalização de mercadoBRL 36,71B
    VolumeBRL 3,01B

    Data provided by Coingecko API

    Mais criptomoedas

    6386
    BRL 0,02
    45.40%
    Capitalização de mercadoBRL 1,21M
    VolumeBRL 22
    6388
    BRL 0,00143247
    0%
    Capitalização de mercadoBRL 1,21M
    VolumeBRL 136
    6389
    BRL 0,02
    7.18%
    Capitalização de mercadoBRL 1,21M
    VolumeBRL 57 366
    6392
    BRL 0,03
    0.24%
    Capitalização de mercadoBRL 1,21M
    VolumeBRL 33
    6393
    BRL 0,001279
    2.89%
    Capitalização de mercadoBRL 1,21M
    VolumeBRL 411

    Data provided by Coingecko API