Penguru (PENGURU) Valor real atual

Penguru logo
PENGURUPenguru
$0,000261 -8.84%
Capitalização de mercado
$222 969
8.36%
Volume (24)
$3 408
0.40%
Fornecimento em circulação
850 576 450 PENGURU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PENGURU

Penguru Preço hoje

Penguru Preço
$0,00026135

Alteração de preço

$-0,000025337482
8.84%
24h Baixo / 24h Alto
$0,00025281 / $0,00028755

Volume

$3 407,58
0.40%
Volume / Limite de mercado
0,015282752
Dominio de mercado
0,0000056785124%
Posição de mercado
#6387

Fornecimento de Penguru

Fornecimento em circulação
850 576 444,953 PENGURU
Fornecimento total
850 576 444,953 PENGURU
Fornecimento máximo
850 000 000 PENGURU

Penguru Capitalização de mercado

Capitalização de mercado
$222 969
8.36%

Totalmente diluído
Limite de mercado

$222 969
3.58%

Penguru Preço Ontem

Baixa / Alta de ontem
$0,00027133777 / $0,00027242486
Abertura / Fecho de Ontem
$0,00027242486 / $0,00027133777
A mudança de ontem
3.87%
Volume de ontem
$2 688,2308

Histórico do preço do Penguru

7 dias Baixa / 7 dias Alta
$0,00025031174 / $0,00042107588
30 dias Baixa / 30 dias Alta
$0,000270515 / $0,00028725244
90 dias Baixa / 90 dias Alta
$0,00025031174 / $0,00031688418
52 Semana Baixa / 52 Semana Alta
$0,00025031174 / $0,00042107588
Máxima de todos os temposEost 18, 2025 (22 dias atrás)
$0,00078496
66.68%
Baixa de todos os temposGwen. 6, 2025 (3 dias atrás)
$0,00024986
4.66%

Data provided by Coingecko API

PENGURU para USD

Penguru
PenguruPENGURU
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENGURU Safely with 3Commas

Use a proven backtested strategy for PENGURU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Penguru para US Dollar Gráfico de Preço (PENGURU para USD)

    PENGURUUSD de TradingView

    Penguru Trocas

    Instant crypto to crypto exchange coming soon!

    Penguru Dados Históricos de Preços (USD)

    Data
    09/09/2025
    $0,000286
    $0
    $0,000287
    $0,000271
    08/09/2025
    $0,00027
    $0,000286
    $0,000287
    $0,00027
    07/09/2025
    $0,000258
    $0,00027
    $0,000274
    $0,000258
    06/09/2025
    $0,000326
    $0,000258
    $0,000328
    $0,00025
    05/09/2025
    $0,000351
    $0,000326
    $0,000362
    $0,000326
    04/09/2025
    $0,0004
    $0,000351
    $0,000406
    $0,00033
    03/09/2025
    $0,000396
    $0,0004
    $0,000421
    $0,000376

    Data provided by Coingecko API

    Datos en Vivo de Precios PENGURU

    El precio actual de PENGURU es de $ 0,000261 por PENGURU/USD, con un capital de mercado de 222 969 USD. El volumen de trading en las últimas 24 horas es de $ 3 408 USD. El precio de PENGURU a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Penguru ha bajado un -8.84%. Tiene una circulación de suministro de $ 850 576 450 de PENGURU.

    El gráfico de precio de Penguru en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de PENGURU precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 26 minutoss e 35 segundoss

    Explore Our Other Products for PENGURU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 617
    0.73%
    Capitalização de mercado$2,26T
    Volume$51,75B
    2
    $4 368,94
    0.58%
    Capitalização de mercado$527,63B
    Volume$29,12B
    3
    $3
    0.20%
    Capitalização de mercado$179,01B
    Volume$4,67B
    5
    $901,47
    2.69%
    Capitalização de mercado$125,64B
    Volume$1,38B
    6
    $223,38
    2.89%
    Capitalização de mercado$121,17B
    Volume$10,1B
    9
    $0,24
    1.61%
    Capitalização de mercado$36,71B
    Volume$3,01B

    Data provided by Coingecko API

    Mais criptomoedas

    6386
    $0,00455546
    45.54%
    Capitalização de mercado$222 949
    Volume$4
    6388
    $0,00026425
    0%
    Capitalização de mercado$222 894
    Volume$25
    6389
    $0,00298648
    7.03%
    Capitalização de mercado$222 492
    Volume$10 579
    6392
    $0,01
    0.21%
    Capitalização de mercado$222 213
    Volume$6
    6393
    $0,0002354
    2.81%
    Capitalização de mercado$222 207
    Volume$76

    Data provided by Coingecko API