Pirate Chain (ARRR) Valor real atual

Pirate Chain logo
ARRRPirate Chain
RUB 16,02 -2.25%
Capitalização de mercado
RUB 3,14B
2.32%
Volume (24)
RUB 13 347 753
0.09%
Fornecimento em circulação
196 213 800 ARRR
Data de emissão
29/08/2018

Data provided by Coingecko API

Estatísticas de preços de ARRR

Pirate Chain Preço hoje

Pirate Chain Preço
RUB 16,02

Alteração de preço

RUB -0,36917328
2.25%
24h Baixo / 24h Alto
RUB 15,9 / RUB 16,46

Volume

RUB 13 347 753
0.09%
Volume / Limite de mercado
0,0042485302
Dominio de mercado
0,00098140778%
Posição de mercado
#920

Fornecimento de Pirate Chain

Fornecimento em circulação
196 213 797,971 ARRR
Fornecimento total
200 000 000 ARRR
Fornecimento máximo
0 ARRR

Pirate Chain Capitalização de mercado

Capitalização de mercado
RUB 3 141 734 300
2.32%

Totalmente diluído
Limite de mercado

RUB 3 202 358 200
0.17%

Pirate Chain Preço Ontem

Baixa / Alta de ontem
RUB 15,974602 / RUB 15,993844
Abertura / Fecho de Ontem
RUB 15,993844 / RUB 15,974602
A mudança de ontem
0.22%
Volume de ontem
RUB 13 272 796

Histórico do preço do Pirate Chain

7 dias Baixa / 7 dias Alta
RUB 0,1951023 / RUB 0,22156572
30 dias Baixa / 30 dias Alta
RUB 15,974602 / RUB 16,438018
90 dias Baixa / 90 dias Alta
RUB 15,706135 / RUB 16,513604
52 Semana Baixa / 52 Semana Alta
RUB 15,706135 / RUB 17,847907
Máxima de todos os temposEbr. 23, 2021 (4 anos atrás)
RUB 1 256,76
98.73%
Baixa de todos os temposDu 26, 2020 (4 anos atrás)
RUB 0,602857
2553.15%

Data provided by Coingecko API

ARRR para RUB

Pirate Chain
Pirate ChainARRR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARRR Safely with 3Commas

Use a proven backtested strategy for ARRR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pirate Chain para Russian Ruble Gráfico de Preço (ARRR para RUB)

    ARRRRUB de TradingView

    Pirate Chain Trocas

    Instant crypto to crypto exchange coming soon!

    Pirate Chain Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 16,36591
    RUB 0
    RUB 16,386688
    RUB 15,974602
    28/08/2025
    RUB 16,213436
    RUB 16,36591
    RUB 16,513604
    RUB 16,128532
    27/08/2025
    RUB 16,373704
    RUB 16,213436
    RUB 16,433434
    RUB 16,134988
    26/08/2025
    RUB 16,638111
    RUB 16,373704
    RUB 16,638111
    RUB 15,706135
    25/08/2025
    RUB 17,140184
    RUB 16,638111
    RUB 17,140184
    RUB 16,478617
    24/08/2025
    RUB 17,356102
    RUB 17,140184
    RUB 17,582511
    RUB 17,063826
    23/08/2025
    RUB 17,796093
    RUB 17,356102
    RUB 17,847907
    RUB 17,281405

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 2 minutoss e 32 segundoss

    Explore Our Other Products for ARRR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 271
    3.48%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 51,28B
    2
    RUB 4 338,79
    3.05%
    Capitalização de mercadoRUB 523,73B
    VolumeRUB 36,72B
    3
    RUB 2,82
    4.79%
    Capitalização de mercadoRUB 167,44B
    VolumeRUB 7,34B
    5
    RUB 859,3
    1.78%
    Capitalização de mercadoRUB 119,51B
    VolumeRUB 1,53B
    6
    RUB 204,56
    4.74%
    Capitalização de mercadoRUB 110,53B
    VolumeRUB 13,54B
    9
    RUB 0,213941
    4.25%
    Capitalização de mercadoRUB 32,22B
    VolumeRUB 2,35B

    Data provided by Coingecko API

    Mais criptomoedas

    918
    RUB 8 603 554
    5.75%
    Capitalização de mercadoRUB 3,15B
    VolumeRUB 1,15M
    917
    RUB 27,65
    8.10%
    Capitalização de mercadoRUB 3,15B
    VolumeRUB 926,84M
    919
    RUB 37,69
    5.36%
    Capitalização de mercadoRUB 3,14B
    VolumeRUB 36,25M
    921
    RUB 346 085
    3.61%
    Capitalização de mercadoRUB 3,14B
    VolumeRUB 1,09B
    922
    RUB 9,35
    5.64%
    Capitalização de mercadoRUB 3,13B
    VolumeRUB 760,32M

    Data provided by Coingecko API