Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
$0.294528+ 1.22%
Market Cap
$57.79M
1.22%
Volume (24)
$527,056
1.65%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
$0.294528

Price Change

$0.00356087
1.22%
24h Low / 24h High
$0.280614 / $0.311393

Trading Volume

$527,056
1.65%
Volume / Market Cap
0.0091201206
Market Dominance
0.0020137307%
Market Rank
#444

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
$57,790,464
1.22%

Fully Diluted
Market Cap

$58,905,607
1.84%

Pirate Chain Price Yesterday

Yesterday's Low / High
$0.29984718 / $0.30027738
Yesterday's Open / Close
$0.30027738 / $0.29984718
Yesterday's Change
1.84%
Yesterday's Volume
$570,272.29

Pirate Chain Price History

7d Low / 7d High
$0.24866335 / $0.31531352
30d Low / 30d High
$0.28411034 / $0.3097368
90d Low / 90d High
$0.24866335 / $0.3097368
52 Week Low / 52 Week High
$0.24866335 / $0.31531352
All Time HighApr 23, 2021 (5 years ago)
$16.76
98.24%
All Time LowNov 25, 2020 (5 years ago)
$0.00797788
3591.81%

Data provided by Coingecko API

ARRR to USD converter

Pirate Chain
Pirate ChainARRR
USD
USDUSD

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to USD)

ARRRUSD by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.3
ARRR/USDT
$0.0007
$12,009
Recently

Pirate Chain Historical Price Data (USD)

Date
10/1/2026
$0.290976
$0.300277
$0.309737
$0.285978
9/30/2026
$0.261781
$0.290976
$0.306304
$0.259157
9/29/2026
$0.268833
$0.261781
$0.276204
$0.248663
9/28/2026
$0.306773
$0.268833
$0.311244
$0.271517
9/27/2026
$0.301855
$0.306773
$0.312896
$0.301855
9/26/2026
$0.303785
$0.301855
$0.309368
$0.289645
9/25/2026
$0.292896
$0.303785
$0.315314
$0.285656

Data provided by Coingecko API

ARRR Price Live Data

The live price of ARRR is $ 0.294528 per (ARRR/USD) today with a current market cap of 57.79M USD. 24-hour trading volume is $ 527,056 USD. ARRR to USD price is updated in real-time. Pirate Chain is +1.22% in the last 24 hours. It has a circulating supply of $ 196,213,800 ARRR.

Pirate Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARRR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 26 minutes and 56 seconds

Explore Our Other Products for ARRR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,405
3.10%
Market Cap$1.74T
Volume$39.27B
2
$2,747.72
1.93%
Market Cap$335.45B
Volume$15.87B
4
$776.61
0.94%
Market Cap$103.4B
Volume$831.13M
5
$1.54
3.63%
Market Cap$97.21B
Volume$2.99B
7
$122.22
3.89%
Market Cap$71.86B
Volume$4.4B
12
$0.1
2.34%
Market Cap$15.1B
Volume$867.68M

Data provided by Coingecko API

More Cryptocurrencies

441
Market Cap$58.88M
Volume$2.67M
Market Cap$58.79M
Volume$4,456
443
$0.04
4.57%
Market Cap$58.69M
Volume$712,273
Market Cap$58.48M
Volume$2.55M
446
Market Cap$58.4M
Volume$514,606

Data provided by Coingecko API