Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
$0.213757+ 0.13%
Market Cap
$41.94M
0.13%
Volume (24)
$414,556
0.17%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
$0.213757

Price Change

$0.00027331
0.13%
24h Low / 24h High
$0.212785 / $0.218972

Trading Volume

$414,556
0.17%
Volume / Market Cap
0.0098840004
Market Dominance
0.0018330173%
Market Rank
#502

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
$41,942,127
0.13%

Fully Diluted
Market Cap

$42,751,455
1.65%

Pirate Chain Price Yesterday

Yesterday's Low / High
$0.21695087 / $0.21771646
Yesterday's Open / Close
$0.21695087 / $0.21771646
Yesterday's Change
1.65%
Yesterday's Volume
$441,219.38

Pirate Chain Price History

7d Low / 7d High
$0.20832945 / $0.24794112
30d Low / 30d High
$0.21312308 / $0.22881211
90d Low / 90d High
$0.20832945 / $0.22881211
52 Week Low / 52 Week High
$0.20832945 / $0.24939041
All Time HighApr 23, 2021 (5 years ago)
$16.76
98.72%
All Time LowNov 26, 2020 (5 years ago)
$0.00797788
2589.51%

Data provided by Coingecko API

ARRR to USD converter

Pirate Chain
Pirate ChainARRR
USD
USDUSD

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to USD)

ARRRUSD by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.22
ARRR/USDT
$0.0003
$4,946
Recently

Pirate Chain Historical Price Data (USD)

Date
7/11/2026
$0.228437
$0
$0.228437
$0.213123
7/10/2026
$0.208329
$0.228437
$0.228812
$0.208329
7/9/2026
$0.210669
$0.208329
$0.218683
$0.208536
7/8/2026
$0.21461
$0.210669
$0.216905
$0.211202
7/7/2026
$0.235858
$0.21461
$0.2369
$0.215513
7/6/2026
$0.241356
$0.235858
$0.242727
$0.23721
7/5/2026
$0.24939
$0.241356
$0.24939
$0.241424

Data provided by Coingecko API

ARRR Price Live Data

The live price of ARRR is $ 0.213757 per (ARRR/USD) today with a current market cap of 41.94M USD. 24-hour trading volume is $ 414,556 USD. ARRR to USD price is updated in real-time. Pirate Chain is +0.13% in the last 24 hours. It has a circulating supply of $ 196,213,800 ARRR.

Pirate Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARRR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

12 hours, 41 minutes and 53 seconds

Explore Our Other Products for ARRR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,808
0.49%
Market Cap$1.28T
Volume$21.77B
2
$1,798.13
0.07%
Market Cap$216.99B
Volume$7.32B
4
$573.6
0.75%
Market Cap$77.31B
Volume$427.48M
6
$1.09
1.27%
Market Cap$68.3B
Volume$749.71M
7
$76.68
1.69%
Market Cap$44.64B
Volume$1.47B
11
$0.07
2.13%
Market Cap$11.3B
Volume$405.17M

Data provided by Coingecko API

More Cryptocurrencies

500
$0.01
4.67%
Market Cap$41.91M
Volume$8.52M
505
$0.00087604
1.69%
Market Cap$41.89M
Volume$3,582
504
$0.01
0.46%
Market Cap$41.87M
Volume$14,049
506
Market Cap$41.82M
Volume$412,901
501
$1.84
6.35%
Market Cap$41.76M
Volume$3.88M
507
$11.69
1.77%
Market Cap$41.43M
Volume$170,867
508
$0.06
2.32%
Market Cap$40.91M
Volume$381,061
510
$0.0000001
1.37%
Market Cap$40.61M
Volume$8.49M
511
$0.02
0.33%
Market Cap$40.57M
Volume$1.16M
509
$0.01
1.62%
Market Cap$40.5M
Volume$5.65M
512
$0.3
0.01%
Market Cap$40.42M
Volume$1,691
513
Market Cap$40.37M
Volume$7.37M
514
$0.19
2.51%
Market Cap$40.18M
Volume$7.39M
515
$0.06
7.65%
Market Cap$40.12M
Volume$4.13M
516
$0.22
1.03%
Market Cap$40.03M
Volume$3M
518
$0.32
0.96%
Market Cap$39.79M
Volume$19.43M
517
Market Cap$39.67M
Volume$5.64M
519
$0.04
0.00%
Market Cap$39.62M
Volume$17.37M
520
$0.04
8.00%
Market Cap$39.39M
Volume$128,400
521
$0.00043773
0.69%
Market Cap$39.29M
Volume$3.83M
522
$0.2
0.57%
Market Cap$39.07M
Volume$6.01M
523
$0.04
0.05%
Market Cap$39M
Volume$679
524
$0.04
0.68%
Market Cap$38.89M
Volume$534,830
Market Cap$38.85M
Volume$313,274
526
$0.06
0.87%
Market Cap$38.78M
Volume$2.8M
527
$1.14
0.03%
Market Cap$38.62M
Volume$2.73M
528
$0.00405047
0.02%
Market Cap$38.48M
Volume$10
529
$0.38
11.17%
Market Cap$38.4M
Volume$655,771
530
$7.79
1.23%
Market Cap$38.39M
Volume$206,737
531
$0.29
0.15%
Market Cap$38.19M
Volume$130,052
535
$0.02
6.29%
Market Cap$38.08M
Volume$720,679
534
$72.55
1.17%
Market Cap$38.06M
Volume$545,576
533
$0.00330618
3.91%
Market Cap$38.04M
Volume$1.86M
536
$0.0003825
2.74%
Market Cap$38.03M
Volume$3.57M
539
$0.00380216
5.30%
Market Cap$38.02M
Volume$61.29M
537
$0.16
6.33%
Market Cap$38.01M
Volume$536.61M
538
$0.14
0.47%
Market Cap$38M
Volume$116,662
532
Market Cap$37.94M
Volume$430,700
540
$0.27
0.92%
Market Cap$37.91M
Volume$938,487
544
$0.00037372
0.49%
Market Cap$37.86M
Volume$1.11M
Market Cap$37.74M
Volume$3.15M
542
$1
0.00%
Market Cap$37.72M
Volume$181
543
Market Cap$37.65M
Volume$5.31M
545
$0.00000063
0.53%
Market Cap$37.64M
Volume$29,562
547
$0.05
2.13%
Market Cap$37.5M
Volume$3.22M
546
$0.01
1.25%
Market Cap$37.46M
Volume$2.12M
548
$1.21
0.06%
Market Cap$37.42M
Volume$1.83M
549
$0.18
2.54%
Market Cap$37.17M
Volume$6.24M
Market Cap$37.14M
Volume$3.89M
552
$2.99
1.09%
Market Cap$36.84M
Volume$120,761
553
$0.28
0.00%
Market Cap$36.64M
Volume$237,414
554
$0.00344917
3.75%
Market Cap$36.58M
Volume$3.2M
555
$0.28
9.24%
Market Cap$36.24M
Volume$17.53M
556
$0.13
0.08%
Market Cap$35.99M
Volume$176,051
557
Market Cap$35.94M
Volume$2,278
558
$210.17
0.10%
Market Cap$35.9M
Volume$2.53M
559
$1.01
0.91%
Market Cap$35.89M
Volume$76,363
Market Cap$35.86M
Volume$594,088
561
$0.00035843
2.47%
Market Cap$35.83M
Volume$1.57M
562
$0.16
1.69%
Market Cap$35.75M
Volume$3.53M
563
$0.002161
0.92%
Market Cap$35.7M
Volume$1.38M
564
$0.04
10.81%
Market Cap$35.69M
Volume$13.22M
565
$0.17
7.83%
Market Cap$35.58M
Volume$20.92M
Market Cap$35.44M
Volume$19.84M
569
$63,769
0.44%
Market Cap$35.36M
Volume$9,254
567
$0.04
1.07%
Market Cap$35.36M
Volume$8.52M
568
$0.03
4.09%
Market Cap$35.34M
Volume$4.84M
570
$0.00055293
2.57%
Market Cap$35.33M
Volume$9.65M
572
$0.01
1.85%
Market Cap$35.27M
Volume$7.2M
571
$221.08
1.34%
Market Cap$35.26M
Volume$1,040
573
$0.08
1.10%
Market Cap$35.21M
Volume$2.51M
574
$0.00141654
4.49%
Market Cap$35.1M
Volume$25,927
Market Cap$35.05M
Volume$277
576
$1.17
0.20%
Market Cap$35.04M
Volume$205,773
Market Cap$34.79M
Volume$679,455
Market Cap$34.73M
Volume$103
579
$0.38
0.02%
Market Cap$34.72M
Volume$14.74M
580
$0.01
2.19%
Market Cap$34.67M
Volume$4.44M
581
$0.05
0.23%
Market Cap$34.55M
Volume$2.87M
583
$0.24
10.16%
Market Cap$34.41M
Volume$43.16M
584
$0.03
0.12%
Market Cap$34.36M
Volume$5.74M
585
$0.01
9.61%
Market Cap$34.3M
Volume$6,080
Market Cap$34.26M
Volume$11,184
587
$0.01
0.76%
Market Cap$34.2M
Volume$2.22M
588
Market Cap$34.09M
Volume$14,041
589
$1.03
1.49%
Market Cap$33.9M
Volume$3
590
$0.04
2.78%
Market Cap$33.83M
Volume$1,187
591
Market Cap$33.82M
Volume$447,731
597
$50.65
0.75%
Market Cap$33.82M
Volume$86,988
Market Cap$33.78M
Volume$26
Market Cap$33.75M
Volume$276M
596
$0.05
1.09%
Market Cap$33.73M
Volume$15,384
594
Market Cap$33.72M
Volume$0
593
$0.00445018
0.88%
Market Cap$33.66M
Volume$205,788
598
$0.14
1.95%
Market Cap$33.36M
Volume$6.97M
600
$0.04
0.83%
Market Cap$33.31M
Volume$10,708
500
$0.01
4.67%
Market Cap$41.91M
Volume$8.52M

Data provided by Coingecko API