Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
$0.230768+ 0.33%
Market Cap
$45.14M
0.77%
Volume (24)
$369,973
0.65%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
$0.230768

Price Change

$0.0007597
0.33%
24h Low / 24h High
$0.225224 / $0.252008

Trading Volume

$369,973
0.65%
Volume / Market Cap
0.0081968186
Market Dominance
0.0016448334%
Market Rank
#530

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
$45,136,170
0.77%

Fully Diluted
Market Cap

$46,007,132
0.80%

Pirate Chain Price Yesterday

Yesterday's Low / High
$0.22729439 / $0.22910944
Yesterday's Open / Close
$0.22729439 / $0.22910944
Yesterday's Change
1.12%
Yesterday's Volume
$425,895.56

Pirate Chain Price History

7d Low / 7d High
$0.20067578 / $0.24742398
30d Low / 30d High
$0.22479544 / $0.23386227
90d Low / 90d High
$0.20190719 / $0.24222845
52 Week Low / 52 Week High
$0.20067578 / $0.24222845
All Time HighApr 23, 2021 (5 years ago)
$16.76
98.62%
All Time LowNov 26, 2020 (5 years ago)
$0.00797788
2792.60%

Data provided by Coingecko API

ARRR to USD converter

Pirate Chain
Pirate ChainARRR
USD
USDUSD

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to USD)

ARRRUSD by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.23
ARRR/USDT
$0.0003
$13,044
Recently

Pirate Chain Historical Price Data (USD)

Date
5/18/2026
$0.227817
$0
$0.233862
$0.224795
5/17/2026
$0.239875
$0.227817
$0.242228
$0.230094
5/16/2026
$0.203083
$0.239875
$0.241049
$0.201907
5/15/2026
$0.208439
$0.203083
$0.208603
$0.202329
5/14/2026
$0.205161
$0.208439
$0.207746
$0.201822
5/13/2026
$0.201047
$0.205161
$0.204466
$0.200676
5/12/2026
$0.222051
$0.201047
$0.222239
$0.200978

Data provided by Coingecko API

ARRR Price Live Data

The live price of ARRR is $ 0.230768 per (ARRR/USD) today with a current market cap of 45.14M USD. 24-hour trading volume is $ 369,973 USD. ARRR to USD price is updated in real-time. Pirate Chain is +0.33% in the last 24 hours. It has a circulating supply of $ 196,213,800 ARRR.

Pirate Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARRR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 9 minutes and 37 seconds

Explore Our Other Products for ARRR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,765
0.66%
Market Cap$1.54T
Volume$32.31B
2
$2,112.76
1.29%
Market Cap$255.2B
Volume$14.5B
4
$639.53
0.31%
Market Cap$86.25B
Volume$676.01M
5
$1.36
0.22%
Market Cap$84.38B
Volume$1.68B
7
$84.47
0.93%
Market Cap$48.86B
Volume$2.26B
10
$0.1
0.02%
Market Cap$15.98B
Volume$737.88M

Data provided by Coingecko API

More Cryptocurrencies

527
$0.00454555
1.05%
Market Cap$45.46M
Volume$8.39M
528
$0.00055608
3.67%
Market Cap$45.19M
Volume$26,253
529
$0.00000012
0.65%
Market Cap$45.08M
Volume$1.43M
531
$0.03
9.68%
Market Cap$44.64M
Volume$14.08M
532
$0.06
0.01%
Market Cap$44.46M
Volume$5.48M

Data provided by Coingecko API