Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
$0.296623+ 5.12%
Market Cap
$58.2M
5.13%
Volume (24)
$511,505
0.67%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
$0.296623

Price Change

$0.01445404
5.12%
24h Low / 24h High
$0.277677 / $0.298916

Trading Volume

$511,505
0.67%
Volume / Market Cap
0.0087882516
Market Dominance
0.0019993%
Market Rank
#438

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
$58,203,272
5.13%

Fully Diluted
Market Cap

$59,326,380
3.25%

Pirate Chain Price Yesterday

Yesterday's Low / High
$0.28684639 / $0.28772542
Yesterday's Open / Close
$0.28684639 / $0.28772542
Yesterday's Change
3.25%
Yesterday's Volume
$488,920.51

Pirate Chain Price History

7d Low / 7d High
$0.26503505 / $0.33239866
30d Low / 30d High
$0.27859984 / $0.28869814
90d Low / 90d High
$0.26503505 / $0.28869814
52 Week Low / 52 Week High
$0.26503505 / $0.33239866
All Time HighApr 23, 2021 (5 years ago)
$16.76
98.23%
All Time LowNov 25, 2020 (5 years ago)
$0.00797788
3618.07%

Data provided by Coingecko API

ARRR to USD converter

Pirate Chain
Pirate ChainARRR
USD
USDUSD

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to USD)

ARRRUSD by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.28
ARRR/USDT
$0.0006
$4,885
Recently

Pirate Chain Historical Price Data (USD)

Date
10/11/2026
$0.284325
$0.286846
$0.288698
$0.2786
10/10/2026
$0.268955
$0.284325
$0.286686
$0.267404
10/9/2026
$0.269418
$0.268955
$0.275012
$0.26928
10/8/2026
$0.281554
$0.269418
$0.281554
$0.265035
10/7/2026
$0.305881
$0.281554
$0.305881
$0.276953
10/6/2026
$0.306925
$0.305881
$0.306945
$0.303082
10/5/2026
$0.3273
$0.306925
$0.332399
$0.312478

Data provided by Coingecko API

ARRR Price Live Data

The live price of ARRR is $ 0.296623 per (ARRR/USD) today with a current market cap of 58.2M USD. 24-hour trading volume is $ 511,505 USD. ARRR to USD price is updated in real-time. Pirate Chain is +5.12% in the last 24 hours. It has a circulating supply of $ 196,213,800 ARRR.

Pirate Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARRR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 36 minutes and 32 seconds

Explore Our Other Products for ARRR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$58.61M
Volume$1,153
Market Cap$58.29M
Volume$9,781
440
$0.15
8.66%
Market Cap$58M
Volume$9.65M

Data provided by Coingecko API