Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
$0.239766 -0.13%
Market Cap
$47.05M
0.05%
Volume (24)
$428,596
0.43%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
$0.239766

Price Change

$-0.00030834385
0.13%
24h Low / 24h High
$0.235857 / $0.247798

Trading Volume

$428,596
0.43%
Volume / Market Cap
0.0091102591
Market Dominance
0.0019012404%
Market Rank
#460

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
$47,045,424
0.05%

Fully Diluted
Market Cap

$47,953,227
0.50%

Pirate Chain Price Yesterday

Yesterday's Low / High
$0.23853004 / $0.23859725
Yesterday's Open / Close
$0.23853004 / $0.23859725
Yesterday's Change
0.50%
Yesterday's Volume
$425,657.46

Pirate Chain Price History

7d Low / 7d High
$0.23853004 / $0.26502623
30d Low / 30d High
$0.23853004 / $0.24738762
90d Low / 90d High
$0.23853004 / $0.25530285
52 Week Low / 52 Week High
$0.23853004 / $0.26502623
All Time HighApr 23, 2021 (4 years ago)
$16.76
98.57%
All Time LowNov 26, 2020 (5 years ago)
$0.00797788
2902.32%

Data provided by Coingecko API

ARRR to USD converter

Pirate Chain
Pirate ChainARRR
USD
USDUSD

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to USD)

ARRRUSD by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.24
ARRR/USDT
$0.0001
$31,668
Recently

Pirate Chain Historical Price Data (USD)

Date
3/8/2026
$0.242885
$0
$0.24684
$0.23853
3/7/2026
$0.248302
$0.242885
$0.249654
$0.244683
3/6/2026
$0.249824
$0.248302
$0.253144
$0.245533
3/5/2026
$0.257443
$0.249824
$0.257443
$0.250398
3/4/2026
$0.256666
$0.257443
$0.262265
$0.252563
3/3/2026
$0.253638
$0.256666
$0.265026
$0.250298
3/2/2026
$0.262701
$0.253638
$0.262701
$0.250224

Data provided by Coingecko API

ARRR Price Live Data

The live price of ARRR is $ 0.239766 per (ARRR/USD) today with a current market cap of 47.05M USD. 24-hour trading volume is $ 428,596 USD. ARRR to USD price is updated in real-time. Pirate Chain is -0.13% in the last 24 hours. It has a circulating supply of $ 196,213,800 ARRR.

Pirate Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARRR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
8
YesterdayExtreme Fear
12
Last weekExtreme Fear
14
Last monthExtreme Fear
7

Next Update

The next update will happen in:

19 hours, 6 minutes and 47 seconds

Explore Our Other Products for ARRR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,469
1.25%
Market Cap$1.35T
Volume$40.14B
2
$1,984.28
2.42%
Market Cap$239.47B
Volume$19.47B
4
$624.89
1.56%
Market Cap$85.18B
Volume$758.41M
5
$1.35
0.49%
Market Cap$82.73B
Volume$1.88B
7
$83.72
1.86%
Market Cap$47.77B
Volume$3.16B
10
$0.09
1.80%
Market Cap$13.91B
Volume$1.08B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$47.54M
Volume$5,182
Market Cap$47.52M
Volume$128,464
Market Cap$47.16M
Volume$0
461
$0.01
2.17%
Market Cap$46.77M
Volume$4.63M
462
Market Cap$46.58M
Volume$2.37M

Data provided by Coingecko API