Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
$0.209567 -1.88%
Market Cap
$41.12M
1.86%
Volume (24)
$408,905
20.38%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
$0.209567

Price Change

$-0.0040260239
1.88%
24h Low / 24h High
$0.207959 / $0.221264

Trading Volume

$408,905
20.38%
Volume / Market Cap
0.0099441861
Market Dominance
0.0017970878%
Market Rank
#508

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
$41,120,007
1.86%

Fully Diluted
Market Cap

$41,913,472
1.78%

Pirate Chain Price Yesterday

Yesterday's Low / High
$0.21300383 / $0.21372721
Yesterday's Open / Close
$0.21300383 / $0.21372721
Yesterday's Change
1.78%
Yesterday's Volume
$373,477.12

Pirate Chain Price History

7d Low / 7d High
$0.20992848 / $0.24980217
30d Low / 30d High
$0.21120165 / $0.22823693
90d Low / 90d High
$0.21120165 / $0.24794112
52 Week Low / 52 Week High
$0.21120165 / $0.24980217
All Time HighApr 23, 2021 (5 years ago)
$16.76
98.75%
All Time LowNov 26, 2020 (5 years ago)
$0.00797788
2533.12%

Data provided by Coingecko API

ARRR to USD converter

Pirate Chain
Pirate ChainARRR
USD
USDUSD

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to USD)

ARRRUSD by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.21
ARRR/USDT
$0.0003
$10,379
Recently

Pirate Chain Historical Price Data (USD)

Date
7/8/2026
$0.21461
$0
$0.216905
$0.211202
7/7/2026
$0.235858
$0.21461
$0.2369
$0.215513
7/6/2026
$0.241356
$0.235858
$0.242727
$0.23721
7/5/2026
$0.24939
$0.241356
$0.24939
$0.241424
7/4/2026
$0.238307
$0.24939
$0.247262
$0.224426
7/3/2026
$0.245742
$0.238307
$0.249802
$0.239284
7/2/2026
$0.241341
$0.245742
$0.246374
$0.233546

Data provided by Coingecko API

ARRR Price Live Data

The live price of ARRR is $ 0.209567 per (ARRR/USD) today with a current market cap of 41.12M USD. 24-hour trading volume is $ 408,905 USD. ARRR to USD price is updated in real-time. Pirate Chain is -1.88% in the last 24 hours. It has a circulating supply of $ 196,213,800 ARRR.

Pirate Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARRR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

0 hours, 33 minutes and 9 seconds

Explore Our Other Products for ARRR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,219
1.60%
Market Cap$1.27T
Volume$26.5B
2
$1,747.5
0.53%
Market Cap$211.01B
Volume$7.55B
4
$570.12
0.54%
Market Cap$76.87B
Volume$506.14M
6
$1.1
0.52%
Market Cap$68.51B
Volume$882.5M
7
$78.16
0.95%
Market Cap$45.49B
Volume$1.64B
11
$0.07
1.22%
Market Cap$11.35B
Volume$408.1M

Data provided by Coingecko API

More Cryptocurrencies

505
Market Cap$41.36M
Volume$5.37M
507
$0.01
0.85%
Market Cap$41.01M
Volume$2.79M
509
$0.22
1.15%
Market Cap$40.85M
Volume$2.26M
Market Cap$40.65M
Volume$1.07M

Data provided by Coingecko API