Pledge (PLEDGE) Valor real atual

Pledge logo
PLEDGEPledge
INR 0,020982 -3.92%
Capitalização de mercado
INR 20,98M
4.06%
Volume (24)
INR 46 746
0.13%
Fornecimento em circulação
1 000 000 000 PLEDGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PLEDGE

Pledge Preço hoje

Pledge Preço
INR 0,02098188

Alteração de preço

INR -0,00085607824
3.92%
24h Baixo / 24h Alto
INR 0,02083702 / INR 0,0218647

Volume

INR 46 746
0.13%
Volume / Limite de mercado
0,002227922
Dominio de mercado
0,0000060685743%
Posição de mercado
#6176

Fornecimento de Pledge

Fornecimento em circulação
1 000 000 000 PLEDGE
Fornecimento total
1 000 000 000 PLEDGE
Fornecimento máximo
1 000 000 000 PLEDGE

Pledge Capitalização de mercado

Capitalização de mercado
INR 20 981 884
4.06%

Totalmente diluído
Limite de mercado

INR 20 981 884
2.88%

Pledge Preço Ontem

Baixa / Alta de ontem
INR 0,021591123 / INR 0,021618291
Abertura / Fecho de Ontem
INR 0,021618291 / INR 0,021591123
A mudança de ontem
2.88%
Volume de ontem
INR 26 194,87

Histórico do preço do Pledge

7 dias Baixa / 7 dias Alta
INR 0,00005456048 / INR 0,00025151289
30 dias Baixa / 30 dias Alta
INR 0,0048049291 / INR 0,021832684
90 dias Baixa / 90 dias Alta
INR 0,021059695 / INR 0,021832684
52 Semana Baixa / 52 Semana Alta
INR 0,0048049291 / INR 0,022177023
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
INR 0,794023
97.36%
Baixa de todos os temposGwen. 2, 2025 (2 dias atrás)
INR 0,00480493
336.67%

Data provided by Coingecko API

PLEDGE para INR

Pledge
PledgePLEDGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLEDGE Safely with 3Commas

Use a proven backtested strategy for PLEDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pledge para Indian Rupee Gráfico de Preço (PLEDGE para INR)

    PLEDGEINR de TradingView

    Pledge Trocas

    Instant crypto to crypto exchange coming soon!

    Pledge Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 0,021289
    INR 0
    INR 0,021833
    INR 0,02106
    02/09/2025
    INR 0,021495
    INR 0,021289
    INR 0,021606
    INR 0,004805
    01/09/2025
    INR 0,021555
    INR 0,021495
    INR 0,021964
    INR 0,020824
    30/08/2025
    INR 0,021601
    INR 0
    INR 0,021806
    INR 0,021601
    29/08/2025
    INR 0,022058
    INR 0,021601
    INR 0,022059
    INR 0,021254

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 47 minutoss e 27 segundoss

    Explore Our Other Products for PLEDGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 994
    0.49%
    Capitalização de mercadoINR 2,21T
    VolumeINR 36,35B
    2
    INR 4 412,54
    1.06%
    Capitalização de mercadoINR 532,2B
    VolumeINR 31,89B
    3
    INR 2,84
    0.59%
    Capitalização de mercadoINR 169,05B
    VolumeINR 4,32B
    5
    INR 848,71
    0.61%
    Capitalização de mercadoINR 118,01B
    VolumeINR 975,17M
    6
    INR 207,73
    1.64%
    Capitalização de mercadoINR 112,17B
    VolumeINR 5,44B
    9
    INR 0,216115
    0.21%
    Capitalização de mercadoINR 32,53B
    VolumeINR 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    6173
    INR 0,02089545
    0%
    Capitalização de mercadoINR 20,9M
    VolumeINR 477
    Capitalização de mercadoINR 21M
    VolumeINR 96 177
    6175
    INR 0,02113663
    0.20%
    Capitalização de mercadoINR 21M
    VolumeINR 2,35M
    6177
    INR 5,45
    0.14%
    Capitalização de mercadoINR 20,98M
    VolumeINR 18 061
    6178
    INR 0,02208968
    6.50%
    Capitalização de mercadoINR 20,96M
    VolumeINR 1,67M

    Data provided by Coingecko API