Plume Bridged WETH (Plume) (WETH) Valor real atual

Plume Bridged WETH (Plume) logo
WETHPlume Bridged WETH (Plume)
RUB 359 859 -2.08%
Capitalização de mercado
RUB 167,59M
10.34%
Volume (24)
RUB 11 591 238
0.75%
Fornecimento em circulação
466 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Plume Bridged WETH (Plume) Preço hoje

Plume Bridged WETH (Plume) Preço
RUB 359 859

Alteração de preço

RUB -7 629,8036
2.08%
24h Baixo / 24h Alto
RUB 357 611 / RUB 371 914

Volume

RUB 11 591 238
0.75%
Volume / Limite de mercado
0,069163949
Dominio de mercado
0,000052351615%
Posição de mercado
#3251

Fornecimento de Plume Bridged WETH (Plume)

Fornecimento em circulação
465,805 WETH
Fornecimento total
465,805 WETH
Fornecimento máximo
0 WETH

Plume Bridged WETH (Plume) Capitalização de mercado

Capitalização de mercado
RUB 167 590 750
10.34%

Totalmente diluído
Limite de mercado

RUB 167 590 750
0.68%

Plume Bridged WETH (Plume) Preço Ontem

Baixa / Alta de ontem
RUB 361 330,17 / RUB 363 157,01
Abertura / Fecho de Ontem
RUB 363 157,01 / RUB 361 330,17
A mudança de ontem
0.66%
Volume de ontem
RUB 13 822 659

Histórico do preço do Plume Bridged WETH (Plume)

7 dias Baixa / 7 dias Alta
RUB 4 210,3218 / RUB 4 939,1078
30 dias Baixa / 30 dias Alta
RUB 358 325,03 / RUB 372 624,81
90 dias Baixa / 90 dias Alta
RUB 351 603,5 / RUB 376 925,64
52 Semana Baixa / 52 Semana Alta
RUB 339 265,73 / RUB 394 302,96
Máxima de todos os temposEost 24, 2025 (4 dias atrás)
RUB 395 217
8.92%
Baixa de todos os temposEost 2, 2025 (26 dias atrás)
RUB 270 255
33.19%

Data provided by Coingecko API

WETH para RUB

Plume Bridged WETH (Plume)
Plume Bridged WETH (Plume)WETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Plume Bridged WETH (Plume) para Russian Ruble Gráfico de Preço (WETH para RUB)

    WETHRUB de TradingView

    Plume Bridged WETH (Plume) Trocas

    Instant crypto to crypto exchange coming soon!

    Plume Bridged WETH (Plume) Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 361 597,940962
    RUB 0
    RUB 371 024,14724
    RUB 358 325,02821
    27/08/2025
    RUB 369 506,357542
    RUB 361 597,940962
    RUB 373 627,798337
    RUB 362 973,85792
    26/08/2025
    RUB 353 039,057483
    RUB 369 506,357542
    RUB 369 032,441885
    RUB 352 906,012682
    25/08/2025
    RUB 382 659,001854
    RUB 353 039,057483
    RUB 382 659,001854
    RUB 351 603,49749
    24/08/2025
    RUB 384 241,028115
    RUB 382 659,001854
    RUB 394 302,955544
    RUB 378 056,112955
    23/08/2025
    RUB 389 232,887822
    RUB 384 241,028115
    RUB 389 232,887822
    RUB 377 927,67097
    22/08/2025
    RUB 339 372,259327
    RUB 389 232,887822
    RUB 390 701,207487
    RUB 339 265,72649

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 7 minutoss e 23 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 179
    1.59%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 34,87B
    2
    RUB 4 461,81
    2.49%
    Capitalização de mercadoRUB 539,35B
    VolumeRUB 29,41B
    3
    RUB 2,9
    3.36%
    Capitalização de mercadoRUB 172,48B
    VolumeRUB 6,01B
    5
    RUB 867,64
    0.36%
    Capitalização de mercadoRUB 120,84B
    VolumeRUB 1,5B
    6
    RUB 214,65
    1.81%
    Capitalização de mercadoRUB 115,95B
    VolumeRUB 12,96B
    9
    RUB 0,218632
    2.27%
    Capitalização de mercadoRUB 32,98B
    VolumeRUB 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    3259
    RUB 25,2
    2.08%
    Capitalização de mercadoRUB 168,2M
    VolumeRUB 229 055
    3248
    RUB 0,680562
    0.47%
    Capitalização de mercadoRUB 167,94M
    VolumeRUB 27,35M
    Capitalização de mercadoRUB 167,6M
    VolumeRUB 3,22M
    3252
    RUB 0,866353
    6.92%
    Capitalização de mercadoRUB 167,56M
    VolumeRUB 4,54M
    3250
    RUB 81,86
    8.59%
    Capitalização de mercadoRUB 167,42M
    VolumeRUB 3,69M

    Data provided by Coingecko API