Plume Bridged WETH (Plume) (WETH) Valor real atual

Plume Bridged WETH (Plume) logo
WETHPlume Bridged WETH (Plume)
GBP 3 206,43 -2.88%
Capitalização de mercado
GBP 1,57M
2.04%
Volume (24)
GBP 189 066
3.86%
Fornecimento em circulação
489 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Plume Bridged WETH (Plume) Preço hoje

Plume Bridged WETH (Plume) Preço
GBP 3 206,43

Alteração de preço

GBP -95,210195
2.88%
24h Baixo / 24h Alto
GBP 3 187,73 / GBP 3 314,15

Volume

GBP 189 066
3.86%
Volume / Limite de mercado
0,12068564
Dominio de mercado
0,000053023868%
Posição de mercado
#3190

Fornecimento de Plume Bridged WETH (Plume)

Fornecimento em circulação
488,58 WETH
Fornecimento total
488,58 WETH
Fornecimento máximo
0 WETH

Plume Bridged WETH (Plume) Capitalização de mercado

Capitalização de mercado
GBP 1 566 599
2.04%

Totalmente diluído
Limite de mercado

GBP 1 566 599
2.81%

Plume Bridged WETH (Plume) Preço Ontem

Baixa / Alta de ontem
GBP 3 285,8759 / GBP 3 312,0798
Abertura / Fecho de Ontem
GBP 3 285,8759 / GBP 3 312,0798
A mudança de ontem
2.81%
Volume de ontem
GBP 91 843,232

Histórico do preço do Plume Bridged WETH (Plume)

7 dias Baixa / 7 dias Alta
GBP 4 286,3633 / GBP 4 649,9818
30 dias Baixa / 30 dias Alta
GBP 3 216,3397 / GBP 3 378,8388
90 dias Baixa / 90 dias Alta
GBP 3 176,1909 / GBP 3 411,7908
52 Semana Baixa / 52 Semana Alta
GBP 3 176,1909 / GBP 3 543,0489
Máxima de todos os temposEost 24, 2025 (8 dias atrás)
GBP 3 682,46
12.84%
Baixa de todos os temposEost 2, 2025 (29 dias atrás)
GBP 2 547,01
26.02%

Data provided by Coingecko API

WETH para GBP

Plume Bridged WETH (Plume)
Plume Bridged WETH (Plume)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Plume Bridged WETH (Plume) para British Pound Gráfico de Preço (WETH para GBP)

    WETHGBP de TradingView

    Plume Bridged WETH (Plume) Trocas

    Instant crypto to crypto exchange coming soon!

    Plume Bridged WETH (Plume) Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 3 235,691733
    GBP 0
    GBP 3 378,838798
    GBP 3 235,691733
    30/08/2025
    GBP 3 230,331701
    GBP 3 235,691733
    GBP 3 261,265121
    GBP 3 187,762964
    29/08/2025
    GBP 3 337,994982
    GBP 3 230,331701
    GBP 3 337,994982
    GBP 3 176,190939
    28/08/2025
    GBP 3 332,580461
    GBP 3 337,994982
    GBP 3 411,790767
    GBP 3 294,394512
    27/08/2025
    GBP 3 405,650763
    GBP 3 332,580461
    GBP 3 453,243912
    GBP 3 346,915722
    26/08/2025
    GBP 3 252,138049
    GBP 3 405,650763
    GBP 3 400,987174
    GBP 3 247,945747
    25/08/2025
    GBP 3 543,048928
    GBP 3 252,138049
    GBP 3 543,048928
    GBP 3 238,084265

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 24 minutoss e 22 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 060
    0.02%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 39,24B
    2
    GBP 4 348,44
    2.47%
    Capitalização de mercadoGBP 525B
    VolumeGBP 28,13B
    4
    GBP 2,77
    1.18%
    Capitalização de mercadoGBP 164,92B
    VolumeGBP 7,53B
    5
    GBP 847,58
    2.15%
    Capitalização de mercadoGBP 117,97B
    VolumeGBP 1,51B
    6
    GBP 199,57
    2.63%
    Capitalização de mercadoGBP 107,89B
    VolumeGBP 6,99B
    10
    GBP 0,211893
    2.69%
    Capitalização de mercadoGBP 31,95B
    VolumeGBP 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    3182
    GBP 0,01577211
    4.78%
    Capitalização de mercadoGBP 1,58M
    VolumeGBP 3 440
    Capitalização de mercadoGBP 1,57M
    VolumeGBP 10 170
    3189
    GBP 0,00314933
    6.92%
    Capitalização de mercadoGBP 1,57M
    VolumeGBP 16 963
    3191
    Capitalização de mercadoGBP 1,57M
    VolumeGBP 189 066
    3192
    GBP 0,00794128
    12.91%
    Capitalização de mercadoGBP 1,57M
    VolumeGBP 5 630

    Data provided by Coingecko API