Plume Bridged WETH (Plume) (WETH) Valor real atual

Plume Bridged WETH (Plume) logo
WETHPlume Bridged WETH (Plume)
INR 384 658 -2.37%
Capitalização de mercado
INR 182,82M
0.74%
Volume (24)
INR 21 945 740
0.75%
Fornecimento em circulação
475 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Plume Bridged WETH (Plume) Preço hoje

Plume Bridged WETH (Plume) Preço
INR 384 658

Alteração de preço

INR -9 348,9817
2.37%
24h Baixo / 24h Alto
INR 377 754 / INR 395 223

Volume

INR 21 945 740
0.75%
Volume / Limite de mercado
0,12003839
Dominio de mercado
0,000052293283%
Posição de mercado
#3231

Fornecimento de Plume Bridged WETH (Plume)

Fornecimento em circulação
475,286 WETH
Fornecimento total
475,286 WETH
Fornecimento máximo
0 WETH

Plume Bridged WETH (Plume) Capitalização de mercado

Capitalização de mercado
INR 182 822 680
0.74%

Totalmente diluído
Limite de mercado

INR 182 822 680
2.41%

Plume Bridged WETH (Plume) Preço Ontem

Baixa / Alta de ontem
INR 393 172,55 / INR 395 159,56
Abertura / Fecho de Ontem
INR 395 159,56 / INR 393 172,55
A mudança de ontem
2.41%
Volume de ontem
INR 15 040 755

Histórico do preço do Plume Bridged WETH (Plume)

7 dias Baixa / 7 dias Alta
INR 4 286,3633 / INR 4 939,1078
30 dias Baixa / 30 dias Alta
INR 389 815,21 / INR 406 474,88
90 dias Baixa / 90 dias Alta
INR 381 694,18 / INR 412 118,8
52 Semana Baixa / 52 Semana Alta
INR 367 695,56 / INR 431 339,7
Máxima de todos os temposEost 24, 2025 (5 dias atrás)
INR 432 158
10.99%
Baixa de todos os temposEost 2, 2025 (26 dias atrás)
INR 294 884
30.44%

Data provided by Coingecko API

WETH para INR

Plume Bridged WETH (Plume)
Plume Bridged WETH (Plume)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Plume Bridged WETH (Plume) para Indian Rupee Gráfico de Preço (WETH para INR)

    WETHINR de TradingView

    Plume Bridged WETH (Plume) Trocas

    Instant crypto to crypto exchange coming soon!

    Plume Bridged WETH (Plume) Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 394 505,921925
    INR 0
    INR 403 799,549847
    INR 389 815,213129
    27/08/2025
    INR 402 304,446016
    INR 394 505,921925
    INR 407 936,819778
    INR 395 999,713485
    26/08/2025
    INR 383 266,465546
    INR 402 304,446016
    INR 401 810,952779
    INR 383 266,465546
    25/08/2025
    INR 418 050,199454
    INR 383 266,465546
    INR 418 050,199454
    INR 381 694,183806
    24/08/2025
    INR 416 565,890596
    INR 418 050,199454
    INR 431 339,695237
    INR 413 566,792366
    23/08/2025
    INR 421 977,698114
    INR 416 565,890596
    INR 421 977,698114
    INR 409 721,412654
    22/08/2025
    INR 367 695,562685
    INR 421 977,698114
    INR 423 569,54241
    INR 367 695,562685

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 31 minutoss e 30 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 353
    3.57%
    Capitalização de mercadoINR 2,16T
    VolumeINR 51,9B
    2
    INR 4 359,82
    3.28%
    Capitalização de mercadoINR 526,59B
    VolumeINR 36,49B
    4
    INR 2,8
    5.76%
    Capitalização de mercadoINR 166,46B
    VolumeINR 7,26B
    5
    INR 858,29
    1.95%
    Capitalização de mercadoINR 119,41B
    VolumeINR 1,53B
    6
    INR 203,21
    5.33%
    Capitalização de mercadoINR 109,8B
    VolumeINR 13,48B
    10
    INR 0,212337
    5.03%
    Capitalização de mercadoINR 31,98B
    VolumeINR 2,36B

    Data provided by Coingecko API

    Mais criptomoedas

    3227
    INR 4,74
    3.93%
    Capitalização de mercadoINR 182,87M
    VolumeINR 14,41M
    3225
    INR 0,00026861
    0.82%
    Capitalização de mercadoINR 182,87M
    VolumeINR 7,18M
    3226
    INR 1,83
    2.90%
    Capitalização de mercadoINR 182,86M
    VolumeINR 6,56M
    3233
    INR 80,37
    16.72%
    Capitalização de mercadoINR 182,74M
    VolumeINR 15,28M
    Capitalização de mercadoINR 182,69M
    VolumeINR 892 471

    Data provided by Coingecko API