Poison Finance (POI$ON) Valor real atual

Poison Finance logo
POI$ONPoison Finance
RUB 0,287143 -18.40%
Capitalização de mercado
RUB 2,52M
18.40%
Volume (24)
RUB 96 557
0.00%
Fornecimento em circulação
8 770 106 POI$ON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POI$ON

Poison Finance Preço hoje

Poison Finance Preço
RUB 0,287143

Alteração de preço

RUB -0,064765997
18.40%
24h Baixo / 24h Alto
RUB 0,287102 / RUB 0,352032

Volume

RUB 96 557
0.00%
Volume / Limite de mercado
0,038341953
Dominio de mercado
<0.000001%
Posição de mercado
#9230

Fornecimento de Poison Finance

Fornecimento em circulação
8 770 105,886 POI$ON
Fornecimento total
10 887 337,11 POI$ON
Fornecimento máximo
0 POI$ON

Poison Finance Capitalização de mercado

Capitalização de mercado
RUB 2 518 312
18.40%

Totalmente diluído
Limite de mercado

RUB 3 126 270
14.20%

Poison Finance Preço Ontem

Baixa / Alta de ontem
RUB 0,33466938 / RUB 0,33468081
Abertura / Fecho de Ontem
RUB 0,33466938 / RUB 0,33468081
A mudança de ontem
14.20%
Volume de ontem
RUB 54 508,766

Histórico do preço do Poison Finance

7 dias Baixa / 7 dias Alta
RUB 0,0037132195 / RUB 0,0052706232
30 dias Baixa / 30 dias Alta
RUB 0,33443942 / RUB 0,35931345
90 dias Baixa / 90 dias Alta
RUB 0,33443942 / RUB 0,40884645
52 Semana Baixa / 52 Semana Alta
RUB 0,33443942 / RUB 0,43523302
Máxima de todos os temposEbr. 19, 2023 (2 anos atrás)
RUB 210,97
99.86%
Baixa de todos os temposMezh. 30, 2025 (2 meses atrás)
RUB 0,142621
101.35%

Data provided by Coingecko API

POI$ON para RUB

Poison Finance
Poison FinancePOI$ON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POI$ON Safely with 3Commas

Use a proven backtested strategy for POI$ON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Poison Finance para Russian Ruble Gráfico de Preço (POI$ON para RUB)

    POI$ONRUB de TradingView

    Poison Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Poison Finance Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,354078
    RUB 0
    RUB 0,354078
    RUB 0,334439
    31/08/2025
    RUB 0,381697
    RUB 0,354078
    RUB 0,384818
    RUB 0,354336
    30/08/2025
    RUB 0,405735
    RUB 0,381697
    RUB 0,405789
    RUB 0,38166
    29/08/2025
    RUB 0,408961
    RUB 0,405735
    RUB 0,413019
    RUB 0,40554
    27/08/2025
    RUB 0,422003
    RUB 0
    RUB 0,424261
    RUB 0,421958
    26/08/2025
    RUB 0,43132
    RUB 0,422003
    RUB 0,435233
    RUB 0,421693

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 47 minutoss e 20 segundoss

    Explore Our Other Products for POI$ON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 883
    1.96%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 52,11B
    2
    RUB 4 306,07
    1.06%
    Capitalização de mercadoRUB 519,86B
    VolumeRUB 35,23B
    4
    RUB 2,8
    2.08%
    Capitalização de mercadoRUB 166,54B
    VolumeRUB 7,61B
    5
    RUB 848,44
    0.10%
    Capitalização de mercadoRUB 118,08B
    VolumeRUB 1,5B
    6
    RUB 202,32
    1.74%
    Capitalização de mercadoRUB 109,46B
    VolumeRUB 8,02B
    9
    RUB 0,212459
    0.28%
    Capitalização de mercadoRUB 32,04B
    VolumeRUB 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    9227
    RUB 0,00246935
    0%
    Capitalização de mercadoRUB 2,47M
    VolumeRUB 1 178
    9228
    RUB 0,00261252
    1.82%
    Capitalização de mercadoRUB 2,52M
    VolumeRUB 3 264
    9229
    RUB 0,00253229
    3.89%
    Capitalização de mercadoRUB 2,52M
    VolumeRUB 13 508
    9233
    RUB 0,00252137
    10.08%
    Capitalização de mercadoRUB 2,52M
    VolumeRUB 1,12M
    9231
    RUB 0,00742316
    9.40%
    Capitalização de mercadoRUB 2,51M
    VolumeRUB 876 828

    Data provided by Coingecko API