Polkadot (DOT) Valor real atual

Polkadot logo
DOTPolkadot
$3,79+ 0.18%
Capitalização de mercado
$5,77B
0.20%
Volume (24)
$195 716 610
4.50%
Fornecimento em circulação
1 522 267 100 DOT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOT

Polkadot Preço hoje

Polkadot Preço
$3,79

Alteração de preço

$0,00671677
0.18%
24h Baixo / 24h Alto
$3,74 / $3,87

Volume

$195 716 610
4.50%
Volume / Limite de mercado
0,033897981
Dominio de mercado
0,14474432%
Posição de mercado
#35

Fornecimento de Polkadot

Fornecimento em circulação
1 522 267 060 DOT
Fornecimento total
1 522 267 060 DOT
Fornecimento máximo
0 DOT

Polkadot Capitalização de mercado

Capitalização de mercado
$5 773 695 100
0.20%

Totalmente diluído
Limite de mercado

$5 773 695 100
0.15%

Polkadot Preço Ontem

Baixa / Alta de ontem
$3,7953472 / $3,8016366
Abertura / Fecho de Ontem
$3,8016366 / $3,7953472
A mudança de ontem
0.22%
Volume de ontem
$166 540 830

Histórico do preço do Polkadot

7 dias Baixa / 7 dias Alta
$3,7152205 / $4,2470117
30 dias Baixa / 30 dias Alta
$3,7322763 / $3,8201774
90 dias Baixa / 90 dias Alta
$3,7322763 / $4,0073563
52 Semana Baixa / 52 Semana Alta
$3,7152205 / $4,2470117
Máxima de todos os temposDu 4, 2021 (3 anos atrás)
$54,98
93.10%
Baixa de todos os temposEost 20, 2020 (5 anos atrás)
$2,7
40.63%

Data provided by Coingecko API

DOT para USD

Polkadot
PolkadotDOT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOT Safely with 3Commas

Use a proven backtested strategy for DOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polkadot para US Dollar Gráfico de Preço (DOT para USD)

    DOTUSD de TradingView

    Polkadot Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $3,79
    DOT/USDT
    $0,0023
    $25 298 009
    Recently
    Binance
    Binance
    $3,79
    DOT/USDT
    $0,001
    $17 513 273
    Recently
    Gate
    Gate
    $3,79
    DOT/USDT
    $0,001
    $5 939 583
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $4,65
    DOT/USD
    $0,003
    $2 491 758
    Recently
    KuCoin
    KuCoin
    $3,79
    DOT/USDT
    $0,0004
    $2 088 177
    Recently
    Kraken
    Kraken
    $3,79
    DOT/USD
    $0,0012
    $467 495
    Recently
    Bybit
    Bybit
    $3,79
    DOT/USD
    $0,001
    $262 561
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $4,65
    DOT/USDT
    $0,02
    $39 677
    Recently
    Kraken
    Kraken
    $3,83
    DOT/USDT
    $0,0027
    $25 336
    Recently
    Bitfinex
    Bitfinex
    $3,8
    DOT/USD
    $0,0048
    $9 823
    Recently
    Binance US
    Binance US
    $3,81
    DOT/USD
    $0,01
    $5 113
    Recently
    Bitfinex
    Bitfinex
    $3,79
    DOT/USDT
    $0,0008
    $3 855
    Recently
    Binance US
    Binance US
    $3,79
    DOT/USDT
    $0,022
    $2 592
    Recently
    Bitstamp
    Bitstamp
    $3,79
    DOT/USD
    $0,002
    $0
    Recently

    Polkadot Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $3,775901
    $0
    $3,820177
    $3,737076
    29/08/2025
    $3,980917
    $3,775901
    $3,980917
    $3,732276
    28/08/2025
    $3,832174
    $3,980917
    $4,007356
    $3,832174
    27/08/2025
    $3,888174
    $3,832174
    $3,918285
    $3,858605
    26/08/2025
    $3,735446
    $3,888174
    $3,902649
    $3,733802
    25/08/2025
    $4,110872
    $3,735446
    $4,12861
    $3,715221
    24/08/2025
    $4,226559
    $4,110872
    $4,247012
    $4,034379

    Data provided by Coingecko API

    Datos en Vivo de Precios DOT

    El precio actual de DOT es de $ 3,79 por DOT/USD, con un capital de mercado de 5,77B USD. El volumen de trading en las últimas 24 horas es de $ 195 716 610 USD. El precio de DOT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Polkadot ha bajado un +0.18%. Tiene una circulación de suministro de $ 1 522 267 100 de DOT.

    El gráfico de precio de Polkadot en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de DOT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 11 minutoss e 12 segundoss

    Explore Our Other Products for DOT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 391
    0.08%
    Capitalização de mercado$2,16T
    Volume$21,93B
    2
    $4 454,06
    1.53%
    Capitalização de mercado$537,41B
    Volume$18,58B
    4
    $2,82
    0.50%
    Capitalização de mercado$167,54B
    Volume$3,09B
    5
    $857,51
    0.22%
    Capitalização de mercado$119,35B
    Volume$721,45M
    6
    $203,12
    0.43%
    Capitalização de mercado$109,9B
    Volume$5,33B
    9
    $0,22
    0.55%
    Capitalização de mercado$32,64B
    Volume$966,11M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$6,11B
    Volume$201,57M
    33
    $42,29
    0.02%
    Capitalização de mercado$6,09B
    Volume$54,13M
    34
    $9,79
    0.54%
    Capitalização de mercado$5,88B
    Volume$186,67M
    Capitalização de mercado$5,63B
    Volume$8,26M
    37
    $4,56
    0.21%
    Capitalização de mercado$5,2B
    Volume$66,73M

    Data provided by Coingecko API