Polkamarkets (POLK) Valor real atual

Polkamarkets logo
POLKPolkamarkets
RUB 0,648689 -7.83%
Capitalização de mercado
RUB 64,87M
7.96%
Volume (24)
RUB 1 855 759
1.06%
Fornecimento em circulação
100 000 000 POLK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POLK

Polkamarkets Preço hoje

Polkamarkets Preço
RUB 0,648689

Alteração de preço

RUB -0,055126018
7.83%
24h Baixo / 24h Alto
RUB 0,643078 / RUB 0,703815

Volume

RUB 1 855 759
1.06%
Volume / Limite de mercado
0,028605967
Dominio de mercado
0,000020264925%
Posição de mercado
#4432

Fornecimento de Polkamarkets

Fornecimento em circulação
100 000 000 POLK
Fornecimento total
100 000 000 POLK
Fornecimento máximo
100 000 000 POLK

Polkamarkets Capitalização de mercado

Capitalização de mercado
RUB 64 873 144
7.96%

Totalmente diluído
Limite de mercado

RUB 64 873 144
3.94%

Polkamarkets Preço Ontem

Baixa / Alta de ontem
RUB 0,67508709 / RUB 0,67553245
Abertura / Fecho de Ontem
RUB 0,67553245 / RUB 0,67508709
A mudança de ontem
3.94%
Volume de ontem
RUB 3 217 877,8

Histórico do preço do Polkamarkets

7 dias Baixa / 7 dias Alta
RUB 0,008054541 / RUB 0,011676128
30 dias Baixa / 30 dias Alta
RUB 0,67320956 / RUB 0,80855236
90 dias Baixa / 90 dias Alta
RUB 0,67320956 / RUB 0,81970885
52 Semana Baixa / 52 Semana Alta
RUB 0,67320956 / RUB 0,94053665
Máxima de todos os temposMeur. 16, 2021 (4 anos atrás)
RUB 304,88
99.79%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
RUB 0,444615
45.98%

Data provided by Coingecko API

POLK para RUB

Polkamarkets
PolkamarketsPOLK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLK Safely with 3Commas

Use a proven backtested strategy for POLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polkamarkets para Russian Ruble Gráfico de Preço (POLK para RUB)

    POLKRUB de TradingView

    Polkamarkets Trocas

    Instant crypto to crypto exchange coming soon!

    Polkamarkets Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,798166
    RUB 0
    RUB 0,798202
    RUB 0,67321
    27/08/2025
    RUB 0,791669
    RUB 0,798166
    RUB 0,808679
    RUB 0,791069
    26/08/2025
    RUB 0,767868
    RUB 0,791669
    RUB 0,792343
    RUB 0,762127
    25/08/2025
    RUB 0,839616
    RUB 0,767868
    RUB 0,839616
    RUB 0,770231
    24/08/2025
    RUB 0,854167
    RUB 0,839616
    RUB 0,857786
    RUB 0,828504
    23/08/2025
    RUB 0,88499
    RUB 0,854167
    RUB 0,885544
    RUB 0,847185
    22/08/2025
    RUB 0,748873
    RUB 0,88499
    RUB 0,940537
    RUB 0,748873

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 5 minutoss e 24 segundoss

    Explore Our Other Products for POLK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 366
    3.05%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 41,81B
    2
    RUB 4 336,06
    5.23%
    Capitalização de mercadoRUB 522,65B
    VolumeRUB 34,71B
    3
    RUB 2,85
    5.19%
    Capitalização de mercadoRUB 169,48B
    VolumeRUB 7,08B
    5
    RUB 857,16
    1.97%
    Capitalização de mercadoRUB 119,56B
    VolumeRUB 1,67B
    6
    RUB 209,13
    2.08%
    Capitalização de mercadoRUB 113,44B
    VolumeRUB 13,64B
    9
    RUB 0,21509
    3.84%
    Capitalização de mercadoRUB 32,38B
    VolumeRUB 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    4431
    RUB 0,171257
    5.44%
    Capitalização de mercadoRUB 64,96M
    VolumeRUB 5,31M
    4429
    RUB 6 206,72
    7.01%
    Capitalização de mercadoRUB 64,92M
    VolumeRUB 105 998
    4353
    RUB 0,063869
    40.24%
    Capitalização de mercadoRUB 64,9M
    VolumeRUB 70,51M
    4428
    RUB 0,064846
    5.82%
    Capitalização de mercadoRUB 64,85M
    VolumeRUB 92 663
    4426
    RUB 0,066294
    7.76%
    Capitalização de mercadoRUB 64,81M
    VolumeRUB 121 652

    Data provided by Coingecko API