Polkamarkets (POLK) Valor actual

Polkamarkets logo
POLKPolkamarkets
RUB 0,717553+ 1.22%
Capitalización de Mercado
RUB 71,76M
1.22%
Volumen (24)
RUB 1.435.617
0.80%
Suministro circulante
100.000.000 POLK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POLK

Precio de hoy de Polkamarkets

Precio de Polkamarkets
RUB 0,717553

Cambio de precio en

RUB 0,0086198
1.22%
Mínimo/máximo en 24 h
RUB 0,691122 / RUB 0,738684

Volumen de trading en

RUB 1.435.617
0.80%
Volumen/capitalización de mercado
0,020006431
Dominancia en el mercado
0,000022604943%
Rango en el mercado
#4297

Suministro de Polkamarkets

Suministro circulante
100.000.000 POLK
Suministro total
100.000.000 POLK
Suministro máximo
100.000.000 POLK

Capitalización de mercado de Polkamarkets

Capitalización de Mercado
RUB 71.757.776
1.22%

Capitalización de mercado
completamente diluida

RUB 71.757.776
2.81%

Precio de ayer de Polkamarkets

Mínimo/máximo de ayer
RUB 0,69112154 / RUB 0,70479817
Apertura/cierre de ayer
RUB 0,69112154 / RUB 0,70479817
Cambio de ayer
2.81%
Volumen de ayer
RUB 1.444.654,5

Historial de precios de Polkamarkets

Mínimo/máximo en 7 días
RUB 0,0078994728 / RUB 0,0090677504
Mínimo/máximo en 30 días
RUB 0,69112154 / RUB 0,73395748
Mínimo/máximo en 90 días
RUB 0,64006782 / RUB 0,73395748
Mínimo/máximo en 52 semanas
RUB 0,63109528 / RUB 0,73395748
Máximo históricomar 16, 2021 (4 years ago)
RUB 304,88
99.76%
All Time Lowjun 23, 2025 (2 months ago)
RUB 0,444615
61.39%

Data provided by Coingecko API

Conversor de POLK a RUB

Polkamarkets
PolkamarketsPOLK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLK Safely with 3Commas

Use a proven backtested strategy for POLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polkamarkets a Russian Ruble en tiempo real (POLK a RUB)

    POLKRUB by TradingView

    Polkamarkets Intercambios

    Instant crypto to crypto exchange coming soon!

    Polkamarkets Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,710068
    RUB 0
    RUB 0,726631
    RUB 0,691122
    3/9/2025
    RUB 0,643283
    RUB 0,710068
    RUB 0,733957
    RUB 0,640068
    2/9/2025
    RUB 0,66633
    RUB 0,643283
    RUB 0,666554
    RUB 0,643076
    1/9/2025
    RUB 0,659897
    RUB 0,66633
    RUB 0,673083
    RUB 0,659025
    31/8/2025
    RUB 0,659977
    RUB 0,659897
    RUB 0,672159
    RUB 0,651572
    30/8/2025
    RUB 0,64697
    RUB 0,659977
    RUB 0,6626
    RUB 0,631095
    29/8/2025
    RUB 0,677819
    RUB 0,64697
    RUB 0,678209
    RUB 0,639124

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 13 minutes and 13 seconds

    Explore Our Other Products for POLK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.755
    2.10%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 40,55B
    2
    RUB 4390,22
    0.47%
    Capitalización de MercadoRUB 529,87B
    VolumenRUB 28,61B
    3
    RUB 2,84
    0.65%
    Capitalización de MercadoRUB 168,84B
    VolumenRUB 4,51B
    5
    RUB 850,01
    0.31%
    Capitalización de MercadoRUB 118,3B
    VolumenRUB 828,47M
    6
    RUB 207,62
    0.45%
    Capitalización de MercadoRUB 112,33B
    VolumenRUB 5,39B
    9
    RUB 0,21758
    1.18%
    Capitalización de MercadoRUB 32,8B
    VolumenRUB 1,34B

    Data provided by Coingecko API

    Más Criptomonedas

    4296
    RUB 0,086907
    0.59%
    Capitalización de MercadoRUB 71,78M
    VolumenRUB 9,75M
    4298
    RUB 83,58
    0.02%
    Capitalización de MercadoRUB 71,76M
    VolumenRUB 2,75M
    4299
    RUB 1,29
    52.63%
    Capitalización de MercadoRUB 71,76M
    VolumenRUB 3,78M
    4300
    RUB 0,071766
    2.48%
    Capitalización de MercadoRUB 71,75M
    VolumenRUB 534.821
    4301
    RUB 0,450049
    5.84%
    Capitalización de MercadoRUB 71,67M
    VolumenRUB 12,26M

    Data provided by Coingecko API