Polygon Hermez Bridged WETH (Polygon zkEVM) (WETH) Valor real atual

Polygon Hermez Bridged WETH (Polygon zkEVM) logo
WETHPolygon Hermez Bridged WETH (Polygon zkEVM)
3 885,68+ 3.22%
Capitalização de mercado
€703 710
2.03%
Volume (24)
11 189
81.84%
Fornecimento em circulação
181 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Polygon Hermez Bridged WETH (Polygon zkEVM) Preço hoje

Polygon Hermez Bridged WETH (Polygon zkEVM) Preço
€3 885,68

Alteração de preço

€121,25
3.22%
24h Baixo / 24h Alto
€3 764,43 / €3 889,81

Volume

€11 189,22
81.84%
Volume / Limite de mercado
0,015900328
Dominio de mercado
0,00001993476%
Posição de mercado
#4465

Fornecimento de Polygon Hermez Bridged WETH (Polygon zkEVM)

Fornecimento em circulação
181,104 WETH
Fornecimento total
181,376 WETH
Fornecimento máximo
0 WETH

Polygon Hermez Bridged WETH (Polygon zkEVM) Capitalização de mercado

Capitalização de mercado
€703 710
2.03%

Totalmente diluído
Limite de mercado

€704 770
2.50%

Polygon Hermez Bridged WETH (Polygon zkEVM) Preço Ontem

Baixa / Alta de ontem
€3 788,9693 / €3 792,7238
Abertura / Fecho de Ontem
€3 792,7238 / €3 788,9693
A mudança de ontem
2.50%
Volume de ontem
€14 549,623

Histórico do preço do Polygon Hermez Bridged WETH (Polygon zkEVM)

7 dias Baixa / 7 dias Alta
€4 198,7179 / €4 784,664
30 dias Baixa / 30 dias Alta
€3 766,97 / €3 820,8954
90 dias Baixa / 90 dias Alta
€3 766,97 / €4 096,6676
52 Semana Baixa / 52 Semana Alta
€3 604,2047 / €4 096,6676
Máxima de todos os temposEost 14, 2025 (3 dias atrás)
€4 109,21
5.45%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€1 271,71
205.50%

Data provided by Coingecko API

WETH para EUR

Polygon Hermez Bridged WETH (Polygon zkEVM)
Polygon Hermez Bridged WETH (Polygon zkEVM)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polygon Hermez Bridged WETH (Polygon zkEVM) para Euro Gráfico de Preço (WETH para EUR)

    WETHEUR de TradingView

    Polygon Hermez Bridged WETH (Polygon zkEVM) Trocas

    Instant crypto to crypto exchange coming soon!

    Polygon Hermez Bridged WETH (Polygon zkEVM) Dados Históricos de Preços (EUR)

    Data
    16/08/2025
    €3 799,305679
    €0
    €3 820,895449
    €3 766,969988
    15/08/2025
    €3 897,068156
    €3 799,305679
    €3 975,646412
    €3 771,143477
    14/08/2025
    €4 027,26825
    €3 897,068156
    €4 096,667635
    €3 861,799584
    13/08/2025
    €3 899,090312
    €4 027,26825
    €4 023,428118
    €3 894,063929
    12/08/2025
    €3 640,150198
    €3 899,090312
    €3 906,510765
    €3 640,150198
    11/08/2025
    €3 627,708097
    €3 640,150198
    €3 700,469372
    €3 620,148511
    10/08/2025
    €3 669,733768
    €3 627,708097
    €3 677,45226
    €3 604,204651

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 45 minutoss e 24 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    118 331
    0.43%
    Capitalização de mercado€2,36T
    Volume€19,35B
    2
    4 562,55
    3.44%
    Capitalização de mercado€550,61B
    Volume€21,79B
    3
    3,14
    1.07%
    Capitalização de mercado€186,4B
    Volume€2,42B
    5
    860,47
    3.23%
    Capitalização de mercado€119,89B
    Volume€1,21B
    6
    195,12
    3.22%
    Capitalização de mercado€105,32B
    Volume€3,91B
    9
    0,24
    5.16%
    Capitalização de mercado€36,19B
    Volume€2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€704 251
    Volume€11 185
    4463
    0,01
    0.04%
    Capitalização de mercado€703 535
    Volume€15
    4471
    0,00070339
    4.67%
    Capitalização de mercado€703 351
    Volume€12 810
    4466
    0,00070437
    27.15%
    Capitalização de mercado€702 596
    Volume€26 185
    4467
    0,01
    0.93%
    Capitalização de mercado€701 825
    Volume€495

    Data provided by Coingecko API