CertaiK by Virtuals (CERTAI) Valor real atual

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
0,000356+ 1.95%
Capitalização de mercado
€355 406
2.10%
Volume (24)
295
1.97%
Fornecimento em circulação
997 195 780 CERTAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CERTAI

CertaiK by Virtuals Preço hoje

CertaiK by Virtuals Preço
€0,00035641

Alteração de preço

€0,00000681
1.95%
24h Baixo / 24h Alto
€0,00034659 / €0,00037275

Volume

€295,45
1.97%
Volume / Limite de mercado
0,00083130279
Dominio de mercado
0,000010550699%
Posição de mercado
#5352

Fornecimento de CertaiK by Virtuals

Fornecimento em circulação
997 195 783,428 CERTAI
Fornecimento total
997 195 783,428 CERTAI
Fornecimento máximo
1 000 000 000 CERTAI

CertaiK by Virtuals Capitalização de mercado

Capitalização de mercado
€355 406
2.10%

Totalmente diluído
Limite de mercado

€355 406
0.61%

CertaiK by Virtuals Preço Ontem

Baixa / Alta de ontem
€0,00035077703 / €0,00035767954
Abertura / Fecho de Ontem
€0,00035767954 / €0,00035077703
A mudança de ontem
0.62%
Volume de ontem
€1 389,0533

Histórico do preço do CertaiK by Virtuals

7 dias Baixa / 7 dias Alta
€0,00040382029 / €0,00054213596
30 dias Baixa / 30 dias Alta
€0,00034662358 / €0,00043629355
90 dias Baixa / 90 dias Alta
€0,00034662358 / €0,00043629355
52 Semana Baixa / 52 Semana Alta
€0,00034662358 / €0,00049611047
Máxima de todos os temposGen. 2, 2025 (8 meses atrás)
€0,01062914
96.65%
Baixa de todos os temposEbr. 10, 2025 (4 meses atrás)
€0,00027309
30.57%

Data provided by Coingecko API

CERTAI para EUR

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CERTAI Safely with 3Commas

Use a proven backtested strategy for CERTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CertaiK by Virtuals para Euro Gráfico de Preço (CERTAI para EUR)

    CERTAIEUR de TradingView

    CertaiK by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    CertaiK by Virtuals Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,000376
    €0
    €0,000376
    €0,000347
    03/09/2025
    €0,000379
    €0,000376
    €0,000436
    €0,000372
    02/09/2025
    €0,000398
    €0,000379
    €0,000398
    €0,000358
    01/09/2025
    €0,000429
    €0,000398
    €0,000436
    €0,000397
    31/08/2025
    €0,000436
    €0,000429
    €0,000445
    €0,000427
    30/08/2025
    €0,000443
    €0,000436
    €0,000452
    €0,000431
    29/08/2025
    €0,000496
    €0,000443
    €0,000496
    €0,000441

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 29 minutoss e 31 segundoss

    Explore Our Other Products for CERTAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 773
    1.24%
    Capitalização de mercado€2,21T
    Volume€53,87B
    2
    4 290,17
    0.00%
    Capitalização de mercado€517,68B
    Volume€37,83B
    4
    2,81
    0.03%
    Capitalização de mercado€167,06B
    Volume€6,25B
    5
    849,26
    0.59%
    Capitalização de mercado€118,2B
    Volume€1,01B
    6
    203,07
    0.35%
    Capitalização de mercado€109,83B
    Volume€7,53B
    9
    0,21
    1.18%
    Capitalização de mercado€32,36B
    Volume€1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    5342
    0,00035402
    1.10%
    Capitalização de mercado€356 290
    Volume€106
    5343
    Capitalização de mercado€355 689
    Volume€1 640
    5344
    0,00135463
    1.05%
    Capitalização de mercado€355 622
    Volume€633
    5345
    0,00035569
    8.88%
    Capitalização de mercado€355 363
    Volume€20 916
    5346
    0,00001201
    1.25%
    Capitalização de mercado€355 173
    Volume€12 225

    Data provided by Coingecko API