Polygon Hermez Bridged WETH (Polygon zkEVM) (WETH) Valor real atual

Polygon Hermez Bridged WETH (Polygon zkEVM) logo
WETHPolygon Hermez Bridged WETH (Polygon zkEVM)
GBP 3 104,51 -2.47%
Capitalização de mercado
GBP 567 782
3.73%
Volume (24)
GBP 38 159
0.06%
Fornecimento em circulação
182 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Polygon Hermez Bridged WETH (Polygon zkEVM) Preço hoje

Polygon Hermez Bridged WETH (Polygon zkEVM) Preço
GBP 3 104,51

Alteração de preço

GBP -78,732357
2.47%
24h Baixo / 24h Alto
GBP 3 031,13 / GBP 3 193,45

Volume

GBP 38 159
0.06%
Volume / Limite de mercado
0,067207132
Dominio de mercado
0,00001952083%
Posição de mercado
#4479

Fornecimento de Polygon Hermez Bridged WETH (Polygon zkEVM)

Fornecimento em circulação
182,444 WETH
Fornecimento total
182,444 WETH
Fornecimento máximo
0 WETH

Polygon Hermez Bridged WETH (Polygon zkEVM) Capitalização de mercado

Capitalização de mercado
GBP 567 782
3.73%

Totalmente diluído
Limite de mercado

GBP 567 782
1.27%

Polygon Hermez Bridged WETH (Polygon zkEVM) Preço Ontem

Baixa / Alta de ontem
GBP 3 072,1933 / GBP 3 073,7199
Abertura / Fecho de Ontem
GBP 3 073,7199 / GBP 3 072,1933
A mudança de ontem
1.03%
Volume de ontem
GBP 54 984,175

Histórico do preço do Polygon Hermez Bridged WETH (Polygon zkEVM)

7 dias Baixa / 7 dias Alta
GBP 4 090,4612 / GBP 4 784,664
30 dias Baixa / 30 dias Alta
GBP 3 071,8949 / GBP 3 229,4543
90 dias Baixa / 90 dias Alta
GBP 3 071,8949 / GBP 3 354,7019
52 Semana Baixa / 52 Semana Alta
GBP 3 071,8949 / GBP 3 525,2496
Máxima de todos os temposEost 14, 2025 (6 dias atrás)
GBP 3 536,45
12.27%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 1 093,36
183.77%

Data provided by Coingecko API

WETH para GBP

Polygon Hermez Bridged WETH (Polygon zkEVM)
Polygon Hermez Bridged WETH (Polygon zkEVM)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polygon Hermez Bridged WETH (Polygon zkEVM) para British Pound Gráfico de Preço (WETH para GBP)

    WETHGBP de TradingView

    Polygon Hermez Bridged WETH (Polygon zkEVM) Trocas

    Instant crypto to crypto exchange coming soon!

    Polygon Hermez Bridged WETH (Polygon zkEVM) Dados Históricos de Preços (GBP)

    Data
    19/08/2025
    GBP 3 209,591705
    GBP 0
    GBP 3 212,355856
    GBP 3 071,894913
    18/08/2025
    GBP 3 317,88483
    GBP 3 209,591705
    GBP 3 317,88483
    GBP 3 148,161022
    17/08/2025
    GBP 3 270,448814
    GBP 3 317,88483
    GBP 3 354,701857
    GBP 3 268,810875
    16/08/2025
    GBP 3 280,240196
    GBP 3 270,448814
    GBP 3 298,272115
    GBP 3 251,722596
    15/08/2025
    GBP 3 355,732266
    GBP 3 280,240196
    GBP 3 426,91642
    GBP 3 255,306299
    14/08/2025
    GBP 3 472,099307
    GBP 3 355,732266
    GBP 3 525,249562
    GBP 3 325,677004
    13/08/2025
    GBP 3 371,766888
    GBP 3 472,099307
    GBP 3 471,179503
    GBP 3 368,94363

    Data provided by Coingecko API

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 477
    1.68%
    Capitalização de mercadoGBP 2,26T
    VolumeGBP 47,25B
    2
    GBP 4 194,52
    2.49%
    Capitalização de mercadoGBP 504,51B
    VolumeGBP 45,34B
    3
    GBP 2,87
    4.54%
    Capitalização de mercadoGBP 170,68B
    VolumeGBP 7,17B
    5
    GBP 828,53
    1.95%
    Capitalização de mercadoGBP 115,4B
    VolumeGBP 1,58B
    6
    GBP 180,61
    0.82%
    Capitalização de mercadoGBP 97,48B
    VolumeGBP 5,96B
    10
    GBP 0,212653
    3.54%
    Capitalização de mercadoGBP 31,98B
    VolumeGBP 3,2B

    Data provided by Coingecko API

    Mais criptomoedas

    4476
    GBP 0,00222269
    2.03%
    Capitalização de mercadoGBP 569 768
    VolumeGBP 3 572
    4477
    GBP 0,00056961
    9.85%
    Capitalização de mercadoGBP 569 763
    VolumeGBP 1,1M
    Capitalização de mercadoGBP 569 530
    VolumeGBP 15 385
    4481
    GBP 0,00056737
    3.96%
    Capitalização de mercadoGBP 567 668
    VolumeGBP 3 227
    4480
    GBP 0,00022473
    0%
    Capitalização de mercadoGBP 564 892
    VolumeGBP 9

    Data provided by Coingecko API