Poop (POOP) Valor real atual

Poop logo
POOPPoop
RUB 2,78 -7.14%
Capitalização de mercado
RUB 413,82M
7.13%
Volume (24)
RUB 4 941 879
6.72%
Fornecimento em circulação
148 998 970 POOP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POOP

Poop Preço hoje

Poop Preço
RUB 2,78

Alteração de preço

RUB -0,21363083
7.14%
24h Baixo / 24h Alto
RUB 2,78 / RUB 3,12

Volume

RUB 4 941 879
6.72%
Volume / Limite de mercado
0,011942021
Dominio de mercado
0,00013036131%
Posição de mercado
#2304

Fornecimento de Poop

Fornecimento em circulação
148 998 974,394 POOP
Fornecimento total
999 998 547,528 POOP
Fornecimento máximo
1 000 000 000 POOP

Poop Capitalização de mercado

Capitalização de mercado
RUB 413 822 660
7.13%

Totalmente diluído
Limite de mercado

RUB 2 777 348 400
1.66%

Poop Preço Ontem

Baixa / Alta de ontem
RUB 2,8121114 / RUB 2,8364795
Abertura / Fecho de Ontem
RUB 2,8364795 / RUB 2,8121114
A mudança de ontem
1.57%
Volume de ontem
RUB 5 071 618,9

Histórico do preço do Poop

7 dias Baixa / 7 dias Alta
RUB 0,033895885 / RUB 0,055400079
30 dias Baixa / 30 dias Alta
RUB 2,8121114 / RUB 3,0674238
90 dias Baixa / 90 dias Alta
RUB 2,737682 / RUB 3,3222408
52 Semana Baixa / 52 Semana Alta
RUB 2,737682 / RUB 4,4259572
Máxima de todos os temposEost 29, 2025 (7 dias atrás)
RUB 5,13
45.81%
Baixa de todos os temposGoue. 18, 2025 (1 meses atrás)
RUB 1,56
77.99%

Data provided by Coingecko API

POOP para RUB

Poop
PoopPOOP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOP Safely with 3Commas

Use a proven backtested strategy for POOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Poop para Russian Ruble Gráfico de Preço (POOP para RUB)

    POOPRUB de TradingView

    Poop Trocas

    Instant crypto to crypto exchange coming soon!

    Poop Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 3,005293
    RUB 0
    RUB 3,067424
    RUB 2,812111
    04/09/2025
    RUB 3,115445
    RUB 3,005293
    RUB 3,181448
    RUB 2,985456
    03/09/2025
    RUB 2,956945
    RUB 3,115445
    RUB 3,322241
    RUB 2,737682
    02/09/2025
    RUB 3,121061
    RUB 2,956945
    RUB 3,262016
    RUB 2,952895
    01/09/2025
    RUB 3,516029
    RUB 3,121061
    RUB 3,574854
    RUB 3,076276
    31/08/2025
    RUB 3,889384
    RUB 3,516029
    RUB 3,973003
    RUB 3,498214
    30/08/2025
    RUB 4,398966
    RUB 3,889384
    RUB 4,425957
    RUB 3,63181

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 25 minutoss e 58 segundoss

    Explore Our Other Products for POOP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 753
    0.46%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 54,79B
    2
    RUB 4 309,46
    0.28%
    Capitalização de mercadoRUB 519,86B
    VolumeRUB 36,56B
    4
    RUB 2,81
    0.26%
    Capitalização de mercadoRUB 167,73B
    VolumeRUB 6,21B
    5
    RUB 853,32
    0.85%
    Capitalização de mercadoRUB 118,79B
    VolumeRUB 992,32M
    6
    RUB 203,44
    0.17%
    Capitalização de mercadoRUB 110,09B
    VolumeRUB 7,31B
    9
    RUB 0,21713
    1.18%
    Capitalização de mercadoRUB 32,74B
    VolumeRUB 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    2305
    RUB 0,418629
    0.67%
    Capitalização de mercadoRUB 415,72M
    VolumeRUB 12,7M
    2303
    RUB 2,33
    0.23%
    Capitalização de mercadoRUB 414,27M
    VolumeRUB 210 798
    2301
    RUB 76,79
    1.79%
    Capitalização de mercadoRUB 414,07M
    VolumeRUB 989 097
    2307
    RUB 0,05901
    1.05%
    Capitalização de mercadoRUB 413,34M
    VolumeRUB 204 186
    2308
    RUB 0,319797
    8.92%
    Capitalização de mercadoRUB 413,29M
    VolumeRUB 34,23M

    Data provided by Coingecko API