Bitcoin.ℏ (BTC.ℏ) Valor real atual

Bitcoin.ℏ logo
BTC.ℏBitcoin.ℏ
RUB 75,24 -5.28%
Capitalização de mercado
RUB 406,1M
5.70%
Volume (24)
RUB 1 200 312
226.59%
Fornecimento em circulação
5 399 000 BTC.ℏ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTC.ℏ

Bitcoin.ℏ Preço hoje

Bitcoin.ℏ Preço
RUB 75,24

Alteração de preço

RUB -4,1976837
5.28%
24h Baixo / 24h Alto
RUB 74,84 / RUB 79,83

Volume

RUB 1 200 312
226.59%
Volume / Limite de mercado
0,0029557376
Dominio de mercado
0,00012685521%
Posição de mercado
#2309

Fornecimento de Bitcoin.ℏ

Fornecimento em circulação
5 399 000 BTC.ℏ
Fornecimento total
21 000 000 BTC.ℏ
Fornecimento máximo
21 000 000 BTC.ℏ

Bitcoin.ℏ Capitalização de mercado

Capitalização de mercado
RUB 406 095 590
5.70%

Totalmente diluído
Limite de mercado

RUB 1 579 553 100
2.06%

Bitcoin.ℏ Preço Ontem

Baixa / Alta de ontem
RUB 75,655972 / RUB 77,945207
Abertura / Fecho de Ontem
RUB 75,655972 / RUB 77,945207
A mudança de ontem
2.03%
Volume de ontem
RUB 1 053 440,1

Histórico do preço do Bitcoin.ℏ

7 dias Baixa / 7 dias Alta
RUB 0,93206492 / RUB 1,0684593
30 dias Baixa / 30 dias Alta
RUB 75,655972 / RUB 80,11659
90 dias Baixa / 90 dias Alta
RUB 75,655972 / RUB 82,669302
52 Semana Baixa / 52 Semana Alta
RUB 75,655972 / RUB 85,833971
Máxima de todos os temposMezh. 28, 2025 (2 meses atrás)
RUB 374,77
79.85%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 27,58
173.88%

Data provided by Coingecko API

BTC.ℏ para RUB

Bitcoin.ℏ
Bitcoin.ℏBTC.ℏ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC.ℏ Safely with 3Commas

Use a proven backtested strategy for BTC.ℏ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcoin.ℏ para Russian Ruble Gráfico de Preço (BTC.ℏ para RUB)

    BTC.ℏRUB de TradingView

    Bitcoin.ℏ Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcoin.ℏ Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 78,799846
    RUB 0
    RUB 80,11659
    RUB 75,655972
    31/08/2025
    RUB 79,633961
    RUB 78,799846
    RUB 82,074104
    RUB 78,823555
    30/08/2025
    RUB 79,383932
    RUB 79,633961
    RUB 79,953268
    RUB 76,434167
    29/08/2025
    RUB 83,749702
    RUB 79,383932
    RUB 85,254166
    RUB 76,946281
    28/08/2025
    RUB 83,985981
    RUB 83,749702
    RUB 84,497091
    RUB 82,998111
    27/08/2025
    RUB 85,684956
    RUB 83,985981
    RUB 85,833971
    RUB 84,38384
    26/08/2025
    RUB 79,205885
    RUB 85,684956
    RUB 85,414765
    RUB 79,205885

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 45 minutoss e 17 segundoss

    Explore Our Other Products for BTC.ℏ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 502
    0.55%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 38,58B
    2
    RUB 4 328,82
    1.64%
    Capitalização de mercadoRUB 524,89B
    VolumeRUB 27,59B
    4
    RUB 2,8
    0.78%
    Capitalização de mercadoRUB 166,42B
    VolumeRUB 6,28B
    5
    RUB 846,04
    0.78%
    Capitalização de mercadoRUB 118,02B
    VolumeRUB 1,39B
    6
    RUB 200,87
    0.60%
    Capitalização de mercadoRUB 109,26B
    VolumeRUB 6,44B
    10
    RUB 0,210366
    2.84%
    Capitalização de mercadoRUB 31,89B
    VolumeRUB 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    2306
    RUB 0,01031811
    5.01%
    Capitalização de mercadoRUB 407,73M
    VolumeRUB 1,59M
    2307
    RUB 0,03340789
    12.69%
    Capitalização de mercadoRUB 407,36M
    VolumeRUB 120,73M
    2308
    RUB 0,764142
    1.52%
    Capitalização de mercadoRUB 406,1M
    VolumeRUB 22,76M
    2310
    RUB 0,40476
    4.41%
    Capitalização de mercadoRUB 405,69M
    VolumeRUB 1,53M
    2311
    RUB 0,00531725
    2.84%
    Capitalização de mercadoRUB 405,49M
    VolumeRUB 8,89M

    Data provided by Coingecko API