POPG (POPG) Valor real atual

POPG logo
POPGPOPG
INR 4,29+ 0.10%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 20 797
0.01%
Fornecimento em circulação
0 POPG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPG

POPG Preço hoje

POPG Preço
INR 4,29

Alteração de preço

INR 0,00415665
0.10%
24h Baixo / 24h Alto
INR 4,28 / INR 4,29

Volume

INR 20 797
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de POPG

Fornecimento em circulação
0 POPG
Fornecimento total
2 000 000 000 POPG
Fornecimento máximo
10 000 000 000 POPG

POPG Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 8 576 208 800
0.01%

POPG Preço Ontem

Baixa / Alta de ontem
INR 4,2875485 / INR 4,2880161
Abertura / Fecho de Ontem
INR 4,2880161 / INR 4,2875485
A mudança de ontem
0.05%
Volume de ontem
INR 20 796,878

Histórico do preço do POPG

7 dias Baixa / 7 dias Alta
INR 0,047839611 / INR 0,049594356
30 dias Baixa / 30 dias Alta
INR 4,1778452 / INR 4,2880161
90 dias Baixa / 90 dias Alta
INR 4,1778452 / INR 4,3146644
52 Semana Baixa / 52 Semana Alta
INR 4,1778452 / INR 4,3186254
Máxima de todos os temposMeur. 13, 2025 (5 meses atrás)
INR 5,78
25.84%
Baixa de todos os temposMae 25, 2025 (3 meses atrás)
INR 3,97
8.10%

Data provided by Coingecko API

POPG para INR

POPG
POPGPOPG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPG Safely with 3Commas

Use a proven backtested strategy for POPG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real POPG para Indian Rupee Gráfico de Preço (POPG para INR)

    POPGINR de TradingView

    POPG Trocas

    Instant crypto to crypto exchange coming soon!

    POPG Dados Históricos de Preços (INR)

    Data
    19/08/2025
    INR 4,314805
    INR 0
    INR 4,318625
    INR 4,310521

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 48 minutoss e 31 segundoss

    Explore Our Other Products for POPG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 660
    1.39%
    Capitalização de mercadoINR 2,19T
    VolumeINR 53,55B
    2
    INR 4 411,71
    3.97%
    Capitalização de mercadoINR 534,03B
    VolumeINR 46,24B
    3
    INR 2,9
    1.52%
    Capitalização de mercadoINR 172,49B
    VolumeINR 6,22B
    5
    INR 840,39
    1.67%
    Capitalização de mercadoINR 117,12B
    VolumeINR 2,03B
    6
    INR 187,52
    4.86%
    Capitalização de mercadoINR 101,45B
    VolumeINR 9,08B
    10
    INR 0,209839
    4.14%
    Capitalização de mercadoINR 31,7B
    VolumeINR 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 763 185
    2.53%
    Capitalização de mercadoINR 194,4T
    VolumeINR 4,26T
    2
    INR 402 886
    3.29%
    Capitalização de mercadoINR 48,52T
    VolumeINR 4,16T
    3
    INR 257,7
    2.57%
    Capitalização de mercadoINR 15,33T
    VolumeINR 586,84B
    4
    INR 87,54
    0.27%
    Capitalização de mercadoINR 14,63T
    VolumeINR 10,09T
    5
    INR 75 322
    0.63%
    Capitalização de mercadoINR 10,48T
    VolumeINR 183,86B

    Data provided by Coingecko API