Popo (POPO) Valor real atual

Popo logo
POPOPopo
0,000031 -2.73%
Capitalização de mercado
€31 067
2.59%
Volume (24)
241
0.10%
Fornecimento em circulação
999 798 260 POPO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPO

Popo Preço hoje

Popo Preço
€0,00003103

Alteração de preço

€<0.000001
2.73%
24h Baixo / 24h Alto
€0,00003064 / €0,00003311

Volume

€240,63
0.10%
Volume / Limite de mercado
0,0077455178
Dominio de mercado
<0.000001%
Posição de mercado
#8978

Fornecimento de Popo

Fornecimento em circulação
999 798 262,625 POPO
Fornecimento total
999 798 262,625 POPO
Fornecimento máximo
999 973 923 POPO

Popo Capitalização de mercado

Capitalização de mercado
€31 067
2.59%

Totalmente diluído
Limite de mercado

€31 067
0.34%

Popo Preço Ontem

Baixa / Alta de ontem
€0,000030952187 / €0,000030982886
Abertura / Fecho de Ontem
€0,000030952187 / €0,000030982886
A mudança de ontem
0.20%
Volume de ontem
€1 035,3583

Histórico do preço do Popo

7 dias Baixa / 7 dias Alta
€0,000036169196 / €0,000052628833
30 dias Baixa / 30 dias Alta
€0,000030952187 / €0,000036951736
90 dias Baixa / 90 dias Alta
€0,000030952187 / €0,000037396205
52 Semana Baixa / 52 Semana Alta
€0,000030952187 / €0,000045133604
Máxima de todos os temposHere 25, 2024 (10 meses atrás)
€0,00314497
99.01%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,00002855
8.84%

Data provided by Coingecko API

POPO para EUR

Popo
PopoPOPO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPO Safely with 3Commas

Use a proven backtested strategy for POPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Popo para Euro Gráfico de Preço (POPO para EUR)

    POPOEUR de TradingView

    Popo Trocas

    Instant crypto to crypto exchange coming soon!

    Popo Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,000037
    €0
    €0,000037
    €0,000031
    28/08/2025
    €0,000035
    €0,000037
    €0,000037
    €0,000035
    27/08/2025
    €0,000034
    €0,000035
    €0,000036
    €0,000034
    26/08/2025
    €0,000034
    €0,000034
    €0,000035
    €0,000034
    25/08/2025
    €0,000039
    €0,000034
    €0,00004
    €0,000034
    24/08/2025
    €0,000041
    €0,000039
    €0,000043
    €0,000039
    23/08/2025
    €0,000044
    €0,000041
    €0,000045
    €0,000041

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 38 minutoss e 30 segundoss

    Explore Our Other Products for POPO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 526
    1.12%
    Capitalização de mercado€2,16T
    Volume€49,02B
    2
    4 392,12
    1.22%
    Capitalização de mercado€529,94B
    Volume€35,52B
    4
    2,81
    1.61%
    Capitalização de mercado€167B
    Volume€6,87B
    5
    859,3
    0.53%
    Capitalização de mercado€119,6B
    Volume€1,28B
    6
    202,8
    2.11%
    Capitalização de mercado€109,66B
    Volume€10,83B
    9
    0,22
    1.59%
    Capitalização de mercado€32,55B
    Volume€2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    8975
    0,00031261
    1.01%
    Capitalização de mercado€31 104
    Volume€28
    8976
    0,00000036
    10.18%
    Capitalização de mercado€31 102
    Volume€43 571
    8977
    0,0000309
    3.43%
    Capitalização de mercado€31 079
    Volume€2 571
    8979
    0,00003103
    1.11%
    Capitalização de mercado€31 030
    Volume€1
    8980
    0,00147965
    29.13%
    Capitalização de mercado€31 061
    Volume€7 651

    Data provided by Coingecko API