Popo (POPO) Valor real atual

Popo logo
POPOPopo
INR 0,003312 -0.58%
Capitalização de mercado
INR 3,32M
0.25%
Volume (24)
INR 62 485
0.10%
Fornecimento em circulação
999 798 260 POPO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPO

Popo Preço hoje

Popo Preço
INR 0,00331247

Alteração de preço

INR -0,000019169665
0.58%
24h Baixo / 24h Alto
INR 0,0031294 / INR 0,00333843

Volume

INR 62 485
0.10%
Volume / Limite de mercado
0,018806616
Dominio de mercado
<0.000001%
Posição de mercado
#8908

Fornecimento de Popo

Fornecimento em circulação
999 798 262,625 POPO
Fornecimento total
999 798 262,625 POPO
Fornecimento máximo
999 973 923 POPO

Popo Capitalização de mercado

Capitalização de mercado
INR 3 322 501
0.25%

Totalmente diluído
Limite de mercado

INR 3 322 501
4.16%

Popo Preço Ontem

Baixa / Alta de ontem
INR 0,0031889457 / INR 0,0031921086
Abertura / Fecho de Ontem
INR 0,0031889457 / INR 0,0031921086
A mudança de ontem
3.82%
Volume de ontem
INR 106 671,02

Histórico do preço do Popo

7 dias Baixa / 7 dias Alta
INR 0,000036169196 / INR 0,000051629436
30 dias Baixa / 30 dias Alta
INR 0,0031889457 / INR 0,0037807429
90 dias Baixa / 90 dias Alta
INR 0,0031889457 / INR 0,0038223284
52 Semana Baixa / 52 Semana Alta
INR 0,0031889457 / INR 0,0046212447
Máxima de todos os temposHere 25, 2024 (10 meses atrás)
INR 0,286294
98.84%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,00268176
23.92%

Data provided by Coingecko API

POPO para INR

Popo
PopoPOPO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPO Safely with 3Commas

Use a proven backtested strategy for POPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Popo para Indian Rupee Gráfico de Preço (POPO para INR)

    POPOINR de TradingView

    Popo Trocas

    Instant crypto to crypto exchange coming soon!

    Popo Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 0,003761
    INR 0
    INR 0,003781
    INR 0,003189
    28/08/2025
    INR 0,003553
    INR 0,003761
    INR 0,003822
    INR 0,003553
    27/08/2025
    INR 0,003469
    INR 0,003553
    INR 0,003689
    INR 0,00344
    26/08/2025
    INR 0,00351
    INR 0,003469
    INR 0,003574
    INR 0,003474
    25/08/2025
    INR 0,003986
    INR 0,00351
    INR 0,004097
    INR 0,003507
    24/08/2025
    INR 0,004223
    INR 0,003986
    INR 0,004359
    INR 0,004012
    23/08/2025
    INR 0,004488
    INR 0,004223
    INR 0,004621
    INR 0,004199

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 8 minutoss e 35 segundoss

    Explore Our Other Products for POPO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 884
    0.40%
    Capitalização de mercadoINR 2,17T
    VolumeINR 37,01B
    2
    INR 4 377,87
    0.88%
    Capitalização de mercadoINR 528,37B
    VolumeINR 25,03B
    4
    INR 2,81
    1.16%
    Capitalização de mercadoINR 167,01B
    VolumeINR 5,19B
    5
    INR 859,11
    0.08%
    Capitalização de mercadoINR 119,57B
    VolumeINR 984,65M
    6
    INR 201,12
    3.20%
    Capitalização de mercadoINR 108,74B
    VolumeINR 8,22B
    9
    INR 0,216357
    0.88%
    Capitalização de mercadoINR 32,6B
    VolumeINR 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    8905
    INR 0,03844493
    0.22%
    Capitalização de mercadoINR 3,33M
    VolumeINR 1,92M
    8906
    INR 0,00333084
    0%
    Capitalização de mercadoINR 3,33M
    VolumeINR 16 588
    8907
    INR 0,00337424
    4.19%
    Capitalização de mercadoINR 3,33M
    VolumeINR 6 399
    8910
    INR 0,03316891
    4.61%
    Capitalização de mercadoINR 3,32M
    VolumeINR 3 289
    8911
    INR 0,00332553
    1.19%
    Capitalização de mercadoINR 3,32M
    VolumeINR 13 269

    Data provided by Coingecko API