Popo (POPO) Canlı Fiyat

Popo logo
POPOPopo
0,000031 -2.73%
Piyasa değeri
€31.067
2.59%
Hacim (24s)
241
0.10%
Dolaşımdaki miktar
999.798.260 POPO
Yayın tarihi
-

Data provided by Coingecko API

POPO Fiyat İstatistikleri

Fiyat / Popo Fiyatı Bugün

Popo Fiyatı
€0,00003103

Fiyat Değişimi

€<0.000001
2.73%
24s Düşük / 24s Yüksek
€0,00003064 / €0,00003311

Alım Satım Hacmi

€240,63
0.10%
Hacim / Piyasa Değeri
0,0077455178
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8978

Popo Arzı

Daloşımdaki Arz
999.798.262,625 POPO
Toplam Arz
999.798.262,625 POPO
Maks Arz
999.973.923 POPO

Popo piyasa değeri

Piyasa Değeri
€31.067
2.59%

Tamamen Seyreltilmiş
Piyasa değeri

€31.067
0.34%

Dünkü Popo Fiyatı

Dünkü Düşük / Yüksek
€0,000030952187 / €0,000030982886
Dünkü Açılış / Kapanış
€0,000030952187 / €0,000030982886
Dünkü Değişim
0.20%
Dünkü Hacim
€1.035,3583

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000036169196 / €0,000052628833
30g Düşük/30g Yüksek
€0,000030952187 / €0,000036951736
90g Düşük/90g Yüksek
€0,000030952187 / €0,000037396205
52 Hafta Düşük / 52 Hafta Yüksek
€0,000030952187 / €0,000045133604
Tüm Zamanlar YüksekEki 25, 2024 (10 ay önce)
€0,00314497
99.01%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,00002855
8.84%

Data provided by Coingecko API

POPO'den EUR'ye Dönüştürücü

Popo
PopoPOPO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPO Safely with 3Commas

Use a proven backtested strategy for POPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Popo Fiyat Tablosu (POPO'den EUR'ye)

    POPOEUR TradingView tarafından

    Popo Borsaları

    Instant crypto to crypto exchange coming soon!

    Popo Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,000037
    €0
    €0,000037
    €0,000031
    28.08.2025
    €0,000035
    €0,000037
    €0,000037
    €0,000035
    27.08.2025
    €0,000034
    €0,000035
    €0,000036
    €0,000034
    26.08.2025
    €0,000034
    €0,000034
    €0,000035
    €0,000034
    25.08.2025
    €0,000039
    €0,000034
    €0,00004
    €0,000034
    24.08.2025
    €0,000041
    €0,000039
    €0,000043
    €0,000039
    23.08.2025
    €0,000044
    €0,000041
    €0,000045
    €0,000041

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 38 dakika ve 59 saniye

    Explore Our Other Products for POPO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.526
    1.12%
    Piyasa değeri€2,16T
    Hacim€49,02B
    2
    4.392,12
    1.22%
    Piyasa değeri€529,94B
    Hacim€35,52B
    4
    2,81
    1.61%
    Piyasa değeri€167B
    Hacim€6,87B
    5
    859,3
    0.53%
    Piyasa değeri€119,6B
    Hacim€1,28B
    6
    202,8
    2.11%
    Piyasa değeri€109,66B
    Hacim€10,83B
    9
    0,22
    1.59%
    Piyasa değeri€32,55B
    Hacim€2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8975
    0,00031261
    1.01%
    Piyasa değeri€31.104
    Hacim€28
    8976
    0,00000036
    10.18%
    Piyasa değeri€31.102
    Hacim€43.571
    8977
    0,0000309
    3.43%
    Piyasa değeri€31.079
    Hacim€2.571
    8979
    0,00003103
    1.11%
    Piyasa değeri€31.030
    Hacim€1
    8980
    0,00147965
    29.13%
    Piyasa değeri€31.061
    Hacim€7.651

    Data provided by Coingecko API