POPO (POPO) Valor real atual

POPO logo
POPOPOPO
RUB 0,002449 0.00%
Capitalização de mercado
RUB 2,45M
0%
Volume (24)
RUB 337
0.10%
Fornecimento em circulação
1 000 000 000 POPO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPO

POPO Preço hoje

POPO Preço
RUB 0,00244874

Volume

RUB 337,14
0.10%
Volume / Limite de mercado
0,00013767874
Dominio de mercado
<0.000001%
Posição de mercado
#9241

Fornecimento de POPO

Fornecimento em circulação
1 000 000 000 POPO
Fornecimento total
1 000 000 000 POPO
Fornecimento máximo
1 000 000 000 POPO

POPO Capitalização de mercado

Capitalização de mercado
RUB 2 448 744

Totalmente diluído
Limite de mercado

RUB 2 448 744
0.05%

POPO Preço Ontem

Baixa / Alta de ontem
RUB 0,0024463133 / RUB 0,0024487444
Abertura / Fecho de Ontem
RUB 0,0024487444 / RUB 0,0024463133
A mudança de ontem
0.05%
Volume de ontem
RUB 337,14463

Histórico do preço do POPO

7 dias Baixa / 7 dias Alta
RUB 0,000030390933 / RUB 0,000033575211
30 dias Baixa / 30 dias Alta
RUB 0,0024463133 / RUB 0,0024507843
90 dias Baixa / 90 dias Alta
RUB 0,0024463133 / RUB 0,0027046028
52 Semana Baixa / 52 Semana Alta
RUB 0,0024463133 / RUB 0,0027046028
Máxima de todos os temposMae 23, 2024 (1 anos atrás)
RUB 0,10203
97.60%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
RUB 0,0012719
92.53%

Data provided by Coingecko API

POPO para RUB

POPO
POPOPOPO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPO Safely with 3Commas

Use a proven backtested strategy for POPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real POPO para Russian Ruble Gráfico de Preço (POPO para RUB)

    POPORUB de TradingView

    POPO Trocas

    Instant crypto to crypto exchange coming soon!

    POPO Dados Históricos de Preços (RUB)

    Data
    23/08/2025
    RUB 0,002679
    RUB 0
    RUB 0,002689
    RUB 0,002676

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 7 minutoss e 33 segundoss

    Explore Our Other Products for POPO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 635
    0.85%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 29,6B
    2
    RUB 4 342,07
    0.43%
    Capitalização de mercadoRUB 524,2B
    VolumeRUB 19,61B
    4
    RUB 2,81
    0.44%
    Capitalização de mercadoRUB 166,85B
    VolumeRUB 4,04B
    5
    RUB 858,21
    0.18%
    Capitalização de mercadoRUB 119,39B
    VolumeRUB 762,3M
    6
    RUB 200,22
    0.69%
    Capitalização de mercadoRUB 108,23B
    VolumeRUB 6,35B
    9
    RUB 0,214872
    1.91%
    Capitalização de mercadoRUB 32,37B
    VolumeRUB 1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    9238
    RUB 0
    2.75%
    Capitalização de mercadoRUB 2,44M
    VolumeRUB 9 632
    9239
    RUB 0,00243759
    1.39%
    Capitalização de mercadoRUB 2,44M
    VolumeRUB 5 962
    9240
    RUB 0,00244454
    5.88%
    Capitalização de mercadoRUB 2,43M
    VolumeRUB 35 703
    9242
    RUB 0,00275607
    0%
    Capitalização de mercadoRUB 2,45M
    VolumeRUB 397
    9243
    RUB 0,975309
    0%
    Capitalização de mercadoRUB 2,44M
    VolumeRUB 7 802

    Data provided by Coingecko API