POPO (POPO) Valor actual

POPO logo
POPOPOPO
RUB 0,00241 -0.26%
Capitalización de Mercado
RUB 2,41M
1.99%
Volumen (24)
RUB 2062
0.18%
Suministro circulante
1.000.000.000 POPO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POPO

Precio de hoy de POPO

Precio de POPO
RUB 0,00241023

Cambio de precio en

RUB -0,0000062413436
0.26%
Mínimo/máximo en 24 h
RUB 0,00239643 / RUB 0,00243092

Volumen de trading en

RUB 2061,9
0.18%
Volumen/capitalización de mercado
0,00085547817
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9336

Suministro de POPO

Suministro circulante
1.000.000.000 POPO
Suministro total
1.000.000.000 POPO
Suministro máximo
1.000.000.000 POPO

Capitalización de mercado de POPO

Capitalización de Mercado
RUB 2.410.231
1.99%

Capitalización de mercado
completamente diluida

RUB 2.410.231
1.90%

Precio de ayer de POPO

Mínimo/máximo de ayer
RUB 0,002454796 / RUB 0,0024591286
Apertura/cierre de ayer
RUB 0,0024591286 / RUB 0,002454796
Cambio de ayer
1.90%
Volumen de ayer
RUB 972,21058

Historial de precios de POPO

Mínimo/máximo en 7 días
RUB 0,000029836548 / RUB 0,000031514039
Mínimo/máximo en 30 días
RUB 0,0024116337 / RUB 0,0024741926
Mínimo/máximo en 90 días
RUB 0,0024116337 / RUB 0,0025369342
Mínimo/máximo en 52 semanas
RUB 0,0024116337 / RUB 0,0025369342
Máximo históricomay 23, 2024 (1 years ago)
RUB 0,10203
97.64%
All Time Lowabr 11, 2025 (4 months ago)
RUB 0,0012719
89.50%

Data provided by Coingecko API

Conversor de POPO a RUB

POPO
POPOPOPO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPO Safely with 3Commas

Use a proven backtested strategy for POPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de POPO a Russian Ruble en tiempo real (POPO a RUB)

    POPORUB by TradingView

    POPO Intercambios

    Instant crypto to crypto exchange coming soon!

    POPO Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,00246
    RUB 0
    RUB 0,002474
    RUB 0,002412
    29/8/2025
    RUB 0,002537
    RUB 0
    RUB 0,002537
    RUB 0,002446

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 18 minutes and 36 seconds

    Explore Our Other Products for POPO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.921
    0.63%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 48,62B
    2
    RUB 4308,89
    1.83%
    Capitalización de MercadoRUB 519,49B
    VolumenRUB 32,39B
    4
    RUB 2,82
    0.71%
    Capitalización de MercadoRUB 167,45B
    VolumenRUB 7,16B
    5
    RUB 852,76
    0.28%
    Capitalización de MercadoRUB 118,66B
    VolumenRUB 1,2B
    6
    RUB 208,84
    2.90%
    Capitalización de MercadoRUB 112,99B
    VolumenRUB 9,21B
    9
    RUB 0,215802
    1.22%
    Capitalización de MercadoRUB 32,49B
    VolumenRUB 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    9333
    RUB 0,002887
    0.22%
    Capitalización de MercadoRUB 2,41M
    VolumenRUB 1195
    9334
    RUB 0,00241056
    23.49%
    Capitalización de MercadoRUB 2,42M
    VolumenRUB 1,05M
    9335
    RUB 0,00242096
    2.75%
    Capitalización de MercadoRUB 2,42M
    VolumenRUB 55.812
    9337
    RUB 2,66
    0.51%
    Capitalización de MercadoRUB 2,41M
    VolumenRUB 3088
    9338
    RUB 0,00239725
    1.72%
    Capitalización de MercadoRUB 2,4M
    VolumenRUB 234

    Data provided by Coingecko API